Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hasbro Inc | H1AS34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 163.21 | 08:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 163.21 |
H1AS34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 165.00 | 168.00 | 162.82 | 167.95 | 609 | -1.79 | -1.08% |
| 1 Month | 140.00 | 168.00 | 140.00 | 167.45 | 207 | 23.21 | 16.58% |
| 3 Months | 121.68 | 168.00 | 121.68 | 163.39 | 58 | 41.53 | 34.13% |
| 6 Months | 116.27 | 168.00 | 106.48 | 159.17 | 33 | 46.94 | 40.37% |
| 1 Year | 148.35 | 178.18 | 106.48 | 158.31 | 24 | 14.86 | 10.02% |
| 3 Years | 267.80 | 291.19 | 106.48 | 196.66 | 92 | -104.59 | -39.06% |
| 5 Years | 118.19 | 291.19 | 106.48 | 201.57 | 91 | 45.02 | 38.09% |
H1AS34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 163.21 | 0.00 | 0.00% | 163.21 | 163.21 | 163.21 | 0 |
| 30 Apr 2024 | 163.21 | -4.79 | -2.85% | 165.00 | 165.00 | 162.82 | 13 |
| 27 Apr 2024 | 168.00 | 24.50 | 17.07% | 165.00 | 168.00 | 164.00 | 1,205 |
| 26 Apr 2024 | 143.50 | 0.00 | 0.00% | 143.50 | 143.50 | 143.50 | 0 |
| 25 Apr 2024 | 143.50 | 0.00 | 0.00% | 143.50 | 143.50 | 143.50 | 0 |
| 24 Apr 2024 | 143.50 | 0.00 | 0.00% | 143.50 | 143.50 | 143.50 | 0 |
| 23 Apr 2024 | 143.50 | 0.00 | 0.00% | 143.50 | 143.50 | 143.50 | 0 |
| 20 Apr 2024 | 143.50 | 1.00 | 0.70% | 143.50 | 143.50 | 143.50 | 1 |
| 19 Apr 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 0 |
| 18 Apr 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 0 |
| 17 Apr 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 0 |
| 16 Apr 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 0 |
| 13 Apr 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 0 |
| 12 Apr 2024 | 142.50 | -0.16 | -0.11% | 142.50 | 142.50 | 142.50 | 8 |
| 11 Apr 2024 | 142.66 | 0.00 | 0.00% | 142.66 | 142.66 | 142.66 | 0 |
| 10 Apr 2024 | 142.66 | 0.00 | 0.00% | 142.66 | 142.66 | 142.66 | 0 |
| 09 Apr 2024 | 142.66 | 0.00 | 0.00% | 142.66 | 142.66 | 142.66 | 0 |
| 06 Apr 2024 | 142.66 | 2.52 | 1.80% | 142.66 | 142.66 | 142.66 | 1 |
| 05 Apr 2024 | 140.14 | 0.00 | 0.00% | 140.14 | 140.14 | 140.14 | 0 |
| 04 Apr 2024 | 140.14 | 0.00 | 0.00% | 140.14 | 140.14 | 140.14 | 0 |
| 03 Apr 2024 | 140.14 | 4.24 | 3.12% | 140.00 | 140.14 | 140.00 | 13 |
