Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| HDFC Bank Ltd. | H1DB34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.53 | -0.88% | 59.67 | 05:49:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.95 | 59.44 | 59.95 | 59.67 | 60.20 |
H1DB34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.37 | 61.37 | 59.44 | 59.89 | 58 | -1.70 | -2.77% |
| 1 Month | 56.70 | 61.37 | 56.60 | 59.05 | 50 | 2.97 | 5.24% |
| 3 Months | 54.52 | 61.37 | 52.05 | 56.81 | 35 | 5.15 | 9.45% |
| 6 Months | 56.72 | 66.02 | 52.05 | 58.23 | 131 | 2.95 | 5.20% |
| 1 Year | 70.35 | 78.07 | 52.05 | 60.18 | 107 | -10.68 | -15.18% |
| 3 Years | 79.50 | 88.11 | 50.34 | 69.00 | 183 | -19.83 | -24.94% |
| 5 Years | 66.33 | 93.00 | 50.34 | 70.01 | 186 | -6.66 | -10.04% |
H1DB34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 59.67 | -0.53 | -0.88% | 59.95 | 59.95 | 59.44 | 51 |
| 26 Apr 2024 | 60.20 | 0.46 | 0.77% | 59.91 | 60.20 | 59.91 | 5 |
| 25 Apr 2024 | 59.74 | -0.22 | -0.37% | 59.74 | 59.74 | 59.74 | 121 |
| 24 Apr 2024 | 59.96 | 0.12 | 0.20% | 59.96 | 59.96 | 59.96 | 14 |
| 23 Apr 2024 | 59.84 | -1.18 | -1.93% | 59.99 | 59.99 | 59.84 | 133 |
| 20 Apr 2024 | 61.02 | 0.98 | 1.63% | 61.37 | 61.37 | 61.02 | 19 |
| 19 Apr 2024 | 60.04 | 0.80 | 1.35% | 60.04 | 60.04 | 60.04 | 5 |
| 18 Apr 2024 | 59.24 | -0.39 | -0.65% | 59.24 | 59.24 | 59.24 | 25 |
| 17 Apr 2024 | 59.63 | 1.15 | 1.97% | 59.44 | 59.63 | 59.44 | 17 |
| 16 Apr 2024 | 58.48 | 0.26 | 0.45% | 59.66 | 59.66 | 58.48 | 21 |
| 13 Apr 2024 | 58.22 | -0.82 | -1.39% | 58.22 | 58.22 | 58.22 | 17 |
| 12 Apr 2024 | 59.04 | -0.08 | -0.14% | 58.80 | 59.05 | 58.80 | 8 |
| 11 Apr 2024 | 59.12 | -0.20 | -0.34% | 59.06 | 59.33 | 59.06 | 12 |
| 10 Apr 2024 | 59.32 | -0.43 | -0.72% | 59.32 | 59.32 | 59.32 | 75 |
| 09 Apr 2024 | 59.75 | 0.15 | 0.25% | 59.60 | 59.75 | 59.60 | 146 |
| 06 Apr 2024 | 59.60 | -0.01 | -0.02% | 60.92 | 60.92 | 59.36 | 85 |
| 05 Apr 2024 | 59.61 | 2.44 | 4.27% | 58.88 | 60.47 | 58.88 | 39 |
| 04 Apr 2024 | 57.17 | -0.15 | -0.26% | 57.17 | 57.17 | 57.17 | 27 |
| 03 Apr 2024 | 57.32 | 0.54 | 0.95% | 57.03 | 57.52 | 57.03 | 59 |
| 02 Apr 2024 | 56.78 | 0.52 | 0.92% | 56.70 | 57.08 | 56.60 | 123 |
| 29 Mar 2024 | 56.26 | 0.78 | 1.41% | 56.26 | 56.26 | 56.26 | 21 |
