Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cia Habitasul Participacoes | HBTS5F | Bovespa | Odd Lot |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
37.70 | 37.55 | 37.70 | 37.70 |
HBTS5F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HBTS5F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 37.61 | 0.00 | 0.00% | 37.70 | 37.70 | 37.61 | 61 |
01 Jun 2024 | 37.61 | -3.89 | -9.37% | 37.99 | 37.99 | 37.59 | 159 |
30 May 2024 | 41.50 | 2.38 | 6.08% | 38.33 | 41.50 | 38.33 | 41 |
29 May 2024 | 39.12 | -1.39 | -3.43% | 39.69 | 39.69 | 39.12 | 9 |
28 May 2024 | 40.51 | -3.99 | -8.97% | 41.00 | 41.00 | 40.00 | 60 |
25 May 2024 | 44.50 | -0.48 | -1.07% | 44.50 | 44.50 | 44.50 | 7 |
24 May 2024 | 44.98 | 0.08 | 0.18% | 44.98 | 44.98 | 44.98 | 1 |
23 May 2024 | 44.90 | -0.07 | -0.16% | 44.98 | 44.98 | 44.44 | 14 |
22 May 2024 | 44.97 | 1.98 | 4.61% | 44.97 | 44.97 | 44.97 | 20 |
21 May 2024 | 42.99 | 0.99 | 2.36% | 44.98 | 44.98 | 40.03 | 55 |
18 May 2024 | 42.00 | -0.80 | -1.87% | 41.94 | 42.81 | 41.94 | 16 |
17 May 2024 | 42.80 | -0.03 | -0.07% | 42.80 | 42.85 | 42.80 | 22 |
16 May 2024 | 42.83 | 2.83 | 7.08% | 39.20 | 42.83 | 39.20 | 80 |
15 May 2024 | 40.00 | -2.01 | -4.78% | 42.01 | 42.01 | 40.00 | 98 |
14 May 2024 | 42.01 | 0.01 | 0.02% | 42.00 | 42.01 | 42.00 | 59 |
11 May 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
10 May 2024 | 42.00 | 1.92 | 4.79% | 39.53 | 42.00 | 39.53 | 5 |
09 May 2024 | 40.08 | 0.08 | 0.20% | 40.08 | 40.08 | 40.08 | 50 |
08 May 2024 | 40.00 | 0.00 | 0.00% | 40.06 | 40.06 | 40.00 | 11 |
07 May 2024 | 40.00 | 0.01 | 0.03% | 38.30 | 40.71 | 36.06 | 61 |