Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intercontinental Exchange Inc | I1CE34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 8.27 | 2.55% | 332.00 | 10:41:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 332.00 | 332.00 | 332.00 | 332.00 | 323.73 |
I1CE34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 338.00 | 338.00 | 323.73 | 327.30 | 2 | -6.00 | -1.78% |
| 1 Month | 345.00 | 345.00 | 323.73 | 338.50 | 281 | -13.00 | -3.77% |
| 3 Months | 335.60 | 351.75 | 323.73 | 336.86 | 485 | -3.60 | -1.07% |
| 6 Months | 264.93 | 351.75 | 263.90 | 274.22 | 2,116 | 67.07 | 25.32% |
| 1 Year | 263.00 | 351.75 | 259.00 | 274.21 | 545 | 69.00 | 26.24% |
| 3 Years | 294.66 | 389.05 | 210.01 | 289.69 | 449 | 37.34 | 12.67% |
| 5 Years | 206.40 | 389.05 | 206.40 | 288.17 | 393 | 125.60 | 60.85% |
I1CE34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 332.00 | 8.27 | 2.55% | 332.00 | 332.00 | 332.00 | 1 |
| 03 May 2024 | 323.73 | -14.27 | -4.22% | 323.73 | 323.73 | 323.73 | 3 |
| 01 May 2024 | 338.00 | 0.00 | 0.00% | 338.00 | 338.00 | 338.00 | 0 |
| 30 Apr 2024 | 338.00 | 0.00 | 0.00% | 338.00 | 338.00 | 338.00 | 0 |
| 27 Apr 2024 | 338.00 | -0.53 | -0.16% | 338.00 | 338.00 | 338.00 | 1 |
| 26 Apr 2024 | 338.53 | 0.00 | 0.00% | 338.53 | 338.53 | 338.53 | 0 |
| 25 Apr 2024 | 338.53 | 0.00 | 0.00% | 338.53 | 338.53 | 338.53 | 0 |
| 24 Apr 2024 | 338.53 | -6.47 | -1.88% | 338.53 | 338.53 | 338.53 | 1,120 |
| 23 Apr 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 345.00 | 0 |
| 20 Apr 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 345.00 | 0 |
| 19 Apr 2024 | 345.00 | -6.75 | -1.92% | 345.00 | 345.00 | 345.00 | 1 |
| 18 Apr 2024 | 351.75 | 0.00 | 0.00% | 351.75 | 351.75 | 351.75 | 0 |
| 17 Apr 2024 | 351.75 | 0.00 | 0.00% | 351.75 | 351.75 | 351.75 | 0 |
| 16 Apr 2024 | 351.75 | 0.00 | 0.00% | 351.75 | 351.75 | 351.75 | 0 |
| 13 Apr 2024 | 351.75 | 0.00 | 0.00% | 351.75 | 351.75 | 351.75 | 0 |
| 12 Apr 2024 | 351.75 | 0.00 | 0.00% | 351.75 | 351.75 | 351.75 | 0 |
| 11 Apr 2024 | 351.75 | 0.00 | 0.00% | 351.75 | 351.75 | 351.75 | 0 |
| 10 Apr 2024 | 351.75 | 0.00 | 0.00% | 351.75 | 351.75 | 351.75 | 0 |
| 09 Apr 2024 | 351.75 | 0.00 | 0.00% | 351.75 | 351.75 | 351.75 | 0 |
| 06 Apr 2024 | 351.75 | 0.00 | 0.00% | 351.75 | 351.75 | 351.75 | 0 |
| 05 Apr 2024 | 351.75 | 0.00 | 0.00% | 351.75 | 351.75 | 351.75 | 0 |
