Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
International Flavors & Fragrances Inc | I1FF34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
218.68 |
I1FF34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 214.06 | 220.09 | 214.06 | 216.17 | 231 | 4.62 | 2.16% |
3 Months | 202.00 | 220.09 | 182.00 | 207.72 | 89 | 16.68 | 8.26% |
6 Months | 167.20 | 220.09 | 160.00 | 177.35 | 569 | 51.48 | 30.79% |
1 Year | 239.00 | 243.20 | 152.01 | 184.30 | 514 | -20.32 | -8.50% |
3 Years | 377.79 | 386.00 | 152.01 | 223.24 | 463 | -159.11 | -42.12% |
5 Years | 294.00 | 386.00 | 152.01 | 226.20 | 440 | -75.32 | -25.62% |
I1FF34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 218.68 | 0.00 | 0.00% | 218.68 | 218.68 | 218.68 | 0 |
26 Apr 2024 | 218.68 | 0.00 | 0.00% | 218.68 | 218.68 | 218.68 | 0 |
25 Apr 2024 | 218.68 | 0.00 | 0.00% | 218.68 | 218.68 | 218.68 | 0 |
24 Apr 2024 | 218.68 | 0.00 | 0.00% | 218.68 | 218.68 | 218.68 | 0 |
23 Apr 2024 | 218.68 | 0.00 | 0.00% | 218.68 | 218.68 | 218.68 | 0 |
20 Apr 2024 | 218.68 | 0.00 | 0.00% | 218.68 | 218.68 | 218.68 | 0 |
19 Apr 2024 | 218.68 | 0.00 | 0.00% | 218.68 | 218.68 | 218.68 | 0 |
18 Apr 2024 | 218.68 | 0.88 | 0.40% | 218.68 | 218.68 | 218.68 | 228 |
17 Apr 2024 | 217.80 | 0.00 | 0.00% | 217.80 | 217.80 | 217.80 | 0 |
16 Apr 2024 | 217.80 | 0.00 | 0.00% | 217.80 | 217.80 | 217.80 | 0 |
13 Apr 2024 | 217.80 | -2.29 | -1.04% | 217.80 | 217.80 | 217.80 | 226 |
12 Apr 2024 | 220.09 | 5.93 | 2.77% | 220.09 | 220.09 | 220.09 | 1 |
11 Apr 2024 | 214.16 | 0.00 | 0.00% | 214.16 | 214.16 | 214.16 | 0 |
10 Apr 2024 | 214.16 | 0.00 | 0.00% | 214.16 | 214.16 | 214.16 | 0 |
09 Apr 2024 | 214.16 | 0.00 | 0.00% | 214.16 | 214.16 | 214.16 | 0 |
06 Apr 2024 | 214.16 | 0.00 | 0.00% | 214.16 | 214.16 | 214.16 | 0 |
05 Apr 2024 | 214.16 | 0.00 | 0.00% | 214.16 | 214.16 | 214.16 | 0 |
04 Apr 2024 | 214.16 | 0.00 | 0.00% | 214.16 | 214.16 | 214.16 | 0 |
03 Apr 2024 | 214.16 | 1.01 | 0.47% | 214.06 | 214.16 | 214.06 | 470 |
02 Apr 2024 | 213.15 | 0.00 | 0.00% | 213.15 | 213.15 | 213.15 | 0 |
29 Mar 2024 | 213.15 | 12.95 | 6.47% | 213.99 | 213.99 | 213.15 | 2 |
28 Mar 2024 | 200.20 | 0.00 | 0.00% | 200.20 | 200.20 | 200.20 | 0 |