Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Infracommerce Caxaas S.A. | IFCM3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.39 | 08:45:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.40 | 0.35 | 0.42 | 0.39 | 0.39 |
IFCM3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IFCM3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.39 | -0.01 | -2.50% | 0.40 | 0.42 | 0.35 | 20,466 |
| 06 Jun 2024 | 0.40 | -0.04 | -9.09% | 0.44 | 0.44 | 0.39 | 98,389 |
| 05 Jun 2024 | 0.44 | -0.03 | -6.38% | 0.47 | 0.47 | 0.43 | 12,885 |
| 04 Jun 2024 | 0.47 | -0.01 | -2.08% | 0.48 | 0.50 | 0.45 | 11,559 |
| 01 Jun 2024 | 0.48 | -0.01 | -2.04% | 0.50 | 0.50 | 0.47 | 8,720 |
| 30 May 2024 | 0.49 | -0.01 | -2.00% | 0.50 | 0.50 | 0.48 | 7,922 |
| 29 May 2024 | 0.50 | -0.02 | -3.85% | 0.52 | 0.54 | 0.49 | 13,551 |
| 28 May 2024 | 0.52 | 0.01 | 1.96% | 0.52 | 0.52 | 0.50 | 8,654 |
| 25 May 2024 | 0.51 | 0.01 | 2.00% | 0.51 | 0.52 | 0.49 | 8,992 |
| 24 May 2024 | 0.50 | 0.02 | 4.17% | 0.49 | 0.50 | 0.47 | 20,918 |
| 23 May 2024 | 0.48 | -0.04 | -7.69% | 0.52 | 0.52 | 0.47 | 36,467 |
| 22 May 2024 | 0.52 | 0.00 | 0.00% | 0.53 | 0.55 | 0.51 | 37,485 |
| 21 May 2024 | 0.52 | 0.05 | 10.64% | 0.47 | 0.53 | 0.46 | 45,282 |
| 18 May 2024 | 0.47 | 0.02 | 4.44% | 0.45 | 0.48 | 0.44 | 19,386 |
| 17 May 2024 | 0.45 | -0.01 | -2.17% | 0.47 | 0.47 | 0.43 | 16,171 |
| 16 May 2024 | 0.46 | 0.01 | 2.22% | 0.45 | 0.46 | 0.42 | 14,482 |
| 15 May 2024 | 0.45 | -0.03 | -6.25% | 0.48 | 0.50 | 0.45 | 26,578 |
| 14 May 2024 | 0.48 | -0.08 | -14.29% | 0.57 | 0.57 | 0.46 | 78,390 |
| 11 May 2024 | 0.56 | -0.15 | -21.13% | 0.66 | 0.67 | 0.55 | 45,055 |
| 10 May 2024 | 0.71 | -0.01 | -1.39% | 0.72 | 0.72 | 0.67 | 163,054 |
| 09 May 2024 | 0.72 | -0.02 | -2.70% | 0.75 | 0.75 | 0.70 | 13,845 |
| 08 May 2024 | 0.74 | -0.01 | -1.33% | 0.74 | 0.77 | 0.73 | 50,090 |
