Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Iguatemi S.A. | IGTI4F | Bovespa | Odd Lot |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.90 | 8.90 | 8.90 | 8.90 |
IGTI4F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IGTI4F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 8.87 | 0.00 | 0.00% | 8.87 | 8.87 | 8.87 | 0 |
05 Jun 2024 | 8.87 | -0.38 | -4.11% | 9.25 | 9.25 | 8.87 | 17 |
04 Jun 2024 | 9.25 | 0.33 | 3.70% | 8.92 | 9.25 | 8.75 | 17 |
01 Jun 2024 | 8.92 | 0.57 | 6.83% | 9.40 | 9.40 | 8.11 | 5 |
30 May 2024 | 8.35 | -1.60 | -16.08% | 8.35 | 8.35 | 8.35 | 11 |
29 May 2024 | 9.95 | 1.33 | 15.43% | 9.98 | 9.98 | 9.95 | 21 |
28 May 2024 | 8.62 | 0.00 | 0.00% | 8.62 | 8.62 | 8.62 | 0 |
25 May 2024 | 8.62 | 0.00 | 0.00% | 8.62 | 8.62 | 8.62 | 0 |
24 May 2024 | 8.62 | -1.36 | -13.63% | 9.98 | 9.98 | 8.62 | 3 |
23 May 2024 | 9.98 | 1.02 | 11.38% | 9.99 | 9.99 | 9.98 | 3 |
22 May 2024 | 8.96 | -1.39 | -13.43% | 8.95 | 9.99 | 8.95 | 3 |
21 May 2024 | 10.35 | 1.26 | 13.86% | 10.35 | 10.35 | 10.35 | 2 |
18 May 2024 | 9.09 | 0.00 | 0.00% | 9.09 | 9.09 | 9.09 | 0 |
17 May 2024 | 9.09 | 0.18 | 2.02% | 9.09 | 9.09 | 9.09 | 3 |
16 May 2024 | 8.91 | 0.00 | 0.00% | 8.91 | 8.91 | 8.91 | 1 |
15 May 2024 | 8.91 | -1.58 | -15.06% | 8.91 | 8.91 | 8.91 | 6 |
14 May 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
11 May 2024 | 10.49 | 0.00 | 0.00% | 9.92 | 10.49 | 9.92 | 4 |
10 May 2024 | 10.49 | 1.49 | 16.56% | 10.49 | 10.49 | 10.49 | 1 |
09 May 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
08 May 2024 | 9.00 | -0.60 | -6.25% | 9.00 | 9.00 | 9.00 | 9 |
07 May 2024 | 9.60 | 0.65 | 7.26% | 9.60 | 9.60 | 9.02 | 51 |