Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intelbras S.A | INTB3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.40 | -1.66% | 23.70 | 06:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.24 | 23.19 | 24.37 | 23.70 | 24.10 |
INTB3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INTB3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 24.37 | -0.33 | -1.34% | 24.53 | 24.86 | 23.84 | 5,839 |
| 22 May 2024 | 24.70 | 0.68 | 2.83% | 24.03 | 24.85 | 23.91 | 8,690 |
| 21 May 2024 | 24.02 | 0.44 | 1.87% | 23.12 | 24.02 | 23.12 | 5,255 |
| 18 May 2024 | 23.58 | -0.11 | -0.46% | 23.68 | 24.14 | 23.20 | 5,163 |
| 17 May 2024 | 23.69 | 0.37 | 1.59% | 24.01 | 24.28 | 23.59 | 6,248 |
| 16 May 2024 | 23.32 | -0.58 | -2.43% | 23.90 | 23.96 | 23.26 | 6,419 |
| 15 May 2024 | 23.90 | 0.45 | 1.92% | 23.40 | 24.07 | 23.25 | 6,435 |
| 14 May 2024 | 23.45 | 0.23 | 0.99% | 22.88 | 23.48 | 22.88 | 3,724 |
| 11 May 2024 | 23.22 | 0.21 | 0.91% | 23.22 | 23.50 | 22.83 | 4,394 |
| 10 May 2024 | 23.01 | -0.74 | -3.12% | 23.78 | 23.78 | 22.95 | 4,828 |
| 09 May 2024 | 23.75 | 0.25 | 1.06% | 23.53 | 23.86 | 22.93 | 5,895 |
| 08 May 2024 | 23.50 | 0.43 | 1.86% | 23.07 | 23.71 | 23.01 | 6,553 |
| 07 May 2024 | 23.07 | 0.86 | 3.87% | 22.42 | 23.79 | 22.42 | 12,005 |
| 04 May 2024 | 22.21 | -0.68 | -2.97% | 22.86 | 23.15 | 22.21 | 7,502 |
| 03 May 2024 | 22.89 | 0.59 | 2.65% | 22.23 | 23.05 | 21.93 | 10,222 |
| 01 May 2024 | 22.30 | 3.45 | 18.30% | 19.22 | 22.74 | 19.22 | 26,317 |
| 30 Apr 2024 | 18.85 | -0.21 | -1.10% | 19.10 | 19.34 | 18.79 | 4,542 |
| 27 Apr 2024 | 19.06 | 0.25 | 1.33% | 19.01 | 19.44 | 18.96 | 5,522 |
| 26 Apr 2024 | 18.81 | -0.08 | -0.42% | 18.82 | 19.19 | 18.48 | 5,947 |
| 25 Apr 2024 | 18.89 | 0.17 | 0.91% | 18.72 | 19.00 | 18.65 | 5,107 |
| 24 Apr 2024 | 18.72 | 0.22 | 1.19% | 18.65 | 18.79 | 18.37 | 5,359 |
