ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Special Tag Along Stock Index

Special Tag Along Stock Index (ITAG)

27,731.97
-47.55
(-0.17%)
Closed 28 February 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-703.91-2.4764478693828424.1828569.6427598.3800IX
4152.950.55482360998527567.3228905.8827567.3200IX
12-378.57-1.3472798165328098.8429176.326388.5500IX
26-2843.93-9.3047748673330564.230680.3426388.5500IX
52-1078.78-3.7458874511528799.0530680.3426388.5500IX
1562486.489.8537714707125233.7930680.3420875.1811768866524387.986515IX
2604082.5917.271534262223637.6830680.3413464.6929860297023930.1392IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174060540027779.52-318.43-1.1328097.952822627766.40
174051900028097.9594.210.3428003.7728277.5828002.50
174043254028003.74-401.01-1.4128404.7628437.9527956.890
174017340028404.75-103.51-0.3628508.2628520.2628265.120
174008700028508.2684.070.3028424.1828569.6428375.380
174000054028424.19-269.04-0.9428692.4728692.4728367.050
173991414028693.238.780.0328684.3928861.728566.010
173982780028684.4573.190.2628611.2728905.8828610.190
173956860028611.26775.82.7927835.3128668.1127835.310
173948214027835.4689.440.3227746.0127835.4627598.410
173939574027746.02-499.45-1.7728245.4728245.4727685.720
173930940028245.47200.990.7228044.4728332.5628041.280
173922294028044.48198.330.7127846.1528236.9727846.150
173896380027846.15-363.94-1.2928210.0728268.6327770.560
173887734028210.09180.840.6528029.2528250.1827974.310
173879094028029.2573.090.2627956.228110.0927838.810
173870460027956.16-165.36-0.5928120.1728120.1727839.780
173861820028121.52-67.42-0.2428188.9428224.928036.090
173835894028188.94-169.29-0.6028358.728492.7828166.820
173827254028358.23790.912.8727567.3228412.5127567.320
173818620027567.32-114.99-0.4227682.3627839.5327534.920
173809974027682.31-174.02-0.6227856.3727861.8127656.180
173801334027856.33492.511.8027362.3827857.1827291.390
173775420027363.8214.410.0527349.4127450.0127296.310
173766774027349.41-178.15-0.6527478.227686.7727274.470
173758140027527.5600.0027527.5627527.5627527.560
173749500027527.5689.80.3327437.6927552.0827310.070
173740860027437.76114.890.4227322.7327509.9927144.770
173714940027322.87233.740.8627094.3727397.2127052.180
173706294027089.13-297.8-1.0927387.0127387.0126985.470
173697654027386.93746.582.8026640.3527458.3526640.350
173689014026640.3583.350.312655726670.2426388.550
17368037402655723.70.0926533.1326745.1226508.390
173654454026533.3-189.53-0.7126722.8226791.5726515.190
173645814026722.8334.870.1326687.9826809.9726659.150
173637174026687.96-344.98-1.2827032.3127032.3126622.540
173628540027032.94258.940.972677427164.2267740
173619894026774330.881.2526443.1126846.2726443.110
173593974026443.12-330.03-1.2326773.1326834.2226414.680
173585340026773.15-30.64-0.1126803.7126915.1426528.770
173559420026803.7922.550.0826781.2426963.9526766.660
173533494026781.24-170.33-0.6326951.5727070.6226772.450
173524854026951.5764.760.2426886.827061.9826810.480
173498934026886.81-295.69-1.0927182.4927182.4926847.210
173473020027182.5176.90.6627005.4927217.2826885.340
173464380027005.680.970.3026923.8327135.3726923.830
173455740026924.63-900.66-3.2427825.2927825.2926852.010
173447094027825.29225.590.8227599.6127979.9227599.610
173438454027599.7-244.24-0.8827843.9427898.6527585.170
173412534027843.94-299.77-1.0728162.5728201.9327829.940
173403900028143.71-759.83-2.6328903.3928903.3928075.890
173395254028903.54383.221.3428520.3729176.328371.010
173386614028520.32245.230.8728275.0628572.2528275.060
173377974028275.09279.321.0027995.7728366.4427995.720
173352060027995.77-447.73-1.5728443.3828445.727965.150
173343420028443.5344.821.2328098.8428477.5228098.840
173334780028098.68-19.6-0.0728118.2828249.728049.440
173326134028118.28152.770.5527965.5128224.3427964.370
173317494027965.51-135.23-0.4828100.7228124.9427876.560
173291574028100.74223.220.8027877.6428187.4927713.30
173282940027877.52-706.2-2.4728583.4528584.5827832.790
173274300028583.72-524.97-1.8029108.7129188.428583.720

Your Recent History

Delayed Upgrade Clock