Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Itausa Investimentos Itau SA | ITSA3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -0.79% | 10.06 | 02:51:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.14 | 10.02 | 10.20 | 10.14 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
ITSA3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITSA3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 10.21 | -0.06 | -0.58% | 10.26 | 10.27 | 10.10 | 8,917 |
| 22 May 2024 | 10.27 | -0.03 | -0.29% | 10.26 | 10.29 | 10.21 | 9,599 |
| 21 May 2024 | 10.30 | 0.02 | 0.19% | 10.29 | 10.31 | 10.20 | 12,926 |
| 18 May 2024 | 10.28 | -0.05 | -0.48% | 10.36 | 10.39 | 10.23 | 9,412 |
| 17 May 2024 | 10.33 | 0.03 | 0.29% | 10.31 | 10.37 | 10.26 | 9,984 |
| 16 May 2024 | 10.30 | 0.03 | 0.29% | 10.27 | 10.35 | 10.18 | 13,198 |
| 15 May 2024 | 10.27 | 0.12 | 1.18% | 10.18 | 10.28 | 10.13 | 9,831 |
| 14 May 2024 | 10.15 | 0.10 | 1.00% | 10.07 | 10.16 | 10.05 | 14,868 |
| 11 May 2024 | 10.05 | 0.08 | 0.80% | 9.96 | 10.06 | 9.90 | 9,088 |
| 10 May 2024 | 9.97 | -0.10 | -0.99% | 10.09 | 10.09 | 9.86 | 12,520 |
| 09 May 2024 | 10.07 | 0.07 | 0.70% | 9.95 | 10.07 | 9.87 | 12,333 |
| 08 May 2024 | 10.00 | 0.12 | 1.21% | 9.90 | 10.03 | 9.88 | 10,176 |
| 07 May 2024 | 9.88 | -0.02 | -0.20% | 9.84 | 9.91 | 9.80 | 15,086 |
| 04 May 2024 | 9.90 | 0.12 | 1.23% | 9.74 | 9.92 | 9.74 | 11,851 |
| 03 May 2024 | 9.78 | 0.15 | 1.56% | 9.63 | 9.79 | 9.60 | 14,619 |
| 01 May 2024 | 9.63 | -0.03 | -0.31% | 9.68 | 9.70 | 9.56 | 11,878 |
| 30 Apr 2024 | 9.66 | 0.00 | 0.00% | 9.69 | 9.70 | 9.58 | 11,349 |
| 27 Apr 2024 | 9.66 | 0.07 | 0.73% | 9.55 | 9.72 | 9.50 | 9,469 |
| 26 Apr 2024 | 9.59 | -0.06 | -0.62% | 9.64 | 9.64 | 9.49 | 11,002 |
| 25 Apr 2024 | 9.65 | -0.05 | -0.52% | 9.67 | 9.67 | 9.55 | 8,733 |
| 24 Apr 2024 | 9.70 | 0.12 | 1.25% | 9.56 | 9.70 | 9.50 | 9,278 |
