Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Itausa Investimentos Itau SA | ITSA4F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -0.69% | 10.05 | 08:45:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.11 | 10.01 | 10.12 | 10.05 | 10.12 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
ITSA4F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITSA4F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 10.11 | -0.13 | -1.27% | 10.20 | 10.24 | 10.09 | 63,313 |
| 22 May 2024 | 10.24 | 0.04 | 0.39% | 10.21 | 10.26 | 10.19 | 67,725 |
| 21 May 2024 | 10.20 | -0.04 | -0.39% | 10.26 | 10.30 | 10.18 | 82,359 |
| 18 May 2024 | 10.24 | -0.07 | -0.68% | 10.32 | 10.34 | 10.21 | 65,970 |
| 17 May 2024 | 10.31 | 0.04 | 0.39% | 10.30 | 10.37 | 10.23 | 68,855 |
| 16 May 2024 | 10.27 | -0.02 | -0.19% | 10.28 | 10.33 | 10.22 | 77,589 |
| 15 May 2024 | 10.29 | 0.15 | 1.48% | 10.14 | 10.29 | 10.13 | 72,671 |
| 14 May 2024 | 10.14 | 0.12 | 1.20% | 10.05 | 10.16 | 10.04 | 84,174 |
| 11 May 2024 | 10.02 | 0.06 | 0.60% | 9.96 | 10.05 | 9.92 | 70,119 |
| 10 May 2024 | 9.96 | -0.14 | -1.39% | 10.10 | 10.11 | 9.84 | 84,900 |
| 09 May 2024 | 10.10 | 0.11 | 1.10% | 9.97 | 10.12 | 9.88 | 82,021 |
| 08 May 2024 | 9.99 | 0.16 | 1.63% | 9.88 | 10.06 | 9.85 | 87,588 |
| 07 May 2024 | 9.83 | 0.01 | 0.10% | 9.81 | 9.93 | 9.79 | 94,639 |
| 04 May 2024 | 9.82 | 0.11 | 1.13% | 9.73 | 9.92 | 9.71 | 81,510 |
| 03 May 2024 | 9.71 | 0.15 | 1.57% | 9.63 | 9.79 | 9.61 | 93,393 |
| 01 May 2024 | 9.56 | -0.09 | -0.93% | 9.66 | 9.72 | 9.54 | 92,454 |
| 30 Apr 2024 | 9.65 | -0.03 | -0.31% | 9.70 | 9.75 | 9.57 | 71,980 |
| 27 Apr 2024 | 9.68 | 0.16 | 1.68% | 9.54 | 9.73 | 9.53 | 64,181 |
| 26 Apr 2024 | 9.52 | -0.05 | -0.52% | 9.57 | 9.61 | 9.47 | 80,922 |
| 25 Apr 2024 | 9.57 | -0.03 | -0.31% | 9.60 | 9.63 | 9.53 | 70,249 |
| 24 Apr 2024 | 9.60 | 0.09 | 0.95% | 9.49 | 9.69 | 9.47 | 86,079 |
