Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Itau Unibanco Holding SA | ITUB3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.27 | -0.97% | 27.68 | 06:55:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.97 | 27.55 | 28.01 | 27.68 | 27.95 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
ITUB3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITUB3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 28.01 | -0.52 | -1.82% | 28.44 | 28.53 | 27.80 | 13,964 |
| 22 May 2024 | 28.53 | -0.17 | -0.59% | 28.55 | 28.71 | 28.38 | 11,126 |
| 21 May 2024 | 28.70 | 0.19 | 0.67% | 28.57 | 28.87 | 28.51 | 10,758 |
| 18 May 2024 | 28.51 | -0.11 | -0.38% | 28.63 | 28.80 | 28.51 | 8,904 |
| 17 May 2024 | 28.62 | -0.05 | -0.17% | 28.73 | 28.91 | 28.51 | 9,224 |
| 16 May 2024 | 28.67 | -0.16 | -0.55% | 28.85 | 28.89 | 28.63 | 10,361 |
| 15 May 2024 | 28.83 | 0.28 | 0.98% | 28.58 | 28.92 | 28.28 | 9,345 |
| 14 May 2024 | 28.55 | 0.37 | 1.31% | 28.25 | 28.55 | 28.23 | 9,220 |
| 11 May 2024 | 28.18 | 0.16 | 0.57% | 28.08 | 28.49 | 27.92 | 10,440 |
| 10 May 2024 | 28.02 | -0.86 | -2.98% | 28.85 | 28.85 | 27.91 | 14,841 |
| 09 May 2024 | 28.88 | 0.17 | 0.59% | 28.62 | 28.90 | 28.29 | 11,316 |
| 08 May 2024 | 28.71 | 0.51 | 1.81% | 28.26 | 28.77 | 28.08 | 13,042 |
| 07 May 2024 | 28.20 | 0.01 | 0.04% | 28.02 | 28.31 | 27.85 | 10,878 |
| 04 May 2024 | 28.19 | 0.74 | 2.70% | 27.85 | 28.21 | 27.85 | 10,145 |
| 03 May 2024 | 27.45 | 0.23 | 0.84% | 27.56 | 28.77 | 27.38 | 12,977 |
| 01 May 2024 | 27.22 | -0.67 | -2.40% | 27.89 | 28.00 | 27.22 | 13,172 |
| 30 Apr 2024 | 27.89 | -0.11 | -0.39% | 28.15 | 28.24 | 27.57 | 10,310 |
| 27 Apr 2024 | 28.00 | 0.40 | 1.45% | 27.63 | 28.30 | 27.62 | 9,050 |
| 26 Apr 2024 | 27.60 | -0.14 | -0.50% | 27.74 | 27.77 | 27.38 | 9,448 |
| 25 Apr 2024 | 27.74 | -0.01 | -0.04% | 27.79 | 27.94 | 27.50 | 9,045 |
| 24 Apr 2024 | 27.75 | 0.33 | 1.20% | 27.40 | 28.04 | 27.22 | 9,605 |
