Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
ITUBE276 Ex:26,25 17/05/2024 | ITUBE276 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
26.25 | 17/5/2024 | 0 days | Call | American | ITM | 7.05 | -0.17 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.88 | 6.88 | 6.88 | 6.88 | 7.11 |
Industry Sector |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
ITUBE276 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITUBE276 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 6.88 | -0.23 | -3.23% | 6.88 | 6.88 | 6.88 | 1,900 |
17 May 2024 | 7.11 | 0.04 | 0.57% | 7.12 | 7.12 | 7.11 | 1,800 |
16 May 2024 | 7.07 | -0.08 | -1.12% | 7.07 | 7.07 | 7.07 | 100 |
15 May 2024 | 7.15 | 0.43 | 6.40% | 7.22 | 7.22 | 7.15 | 7,500 |
14 May 2024 | 6.72 | 0.22 | 3.38% | 6.73 | 6.73 | 6.72 | 1,600 |
11 May 2024 | 6.50 | 0.32 | 5.18% | 6.58 | 6.58 | 6.50 | 300 |
10 May 2024 | 6.18 | -0.69 | -10.04% | 6.16 | 6.18 | 6.16 | 3,300 |
09 May 2024 | 6.87 | 0.00 | 0.00% | 6.87 | 6.87 | 6.87 | 0 |
08 May 2024 | 6.87 | 0.69 | 11.17% | 6.51 | 6.87 | 6.51 | 11,500 |
07 May 2024 | 6.18 | 0.58 | 10.36% | 6.18 | 6.18 | 6.18 | 500 |
04 May 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
03 May 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
01 May 2024 | 5.60 | -0.34 | -5.72% | 5.69 | 5.69 | 5.60 | 5,100 |
30 Apr 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
27 Apr 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
26 Apr 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
25 Apr 2024 | 5.94 | 0.02 | 0.34% | 5.94 | 5.94 | 5.94 | 1,000 |
24 Apr 2024 | 5.92 | 0.64 | 12.12% | 5.59 | 5.92 | 5.59 | 3,400 |
23 Apr 2024 | 5.28 | -0.20 | -3.65% | 5.28 | 5.28 | 5.28 | 500 |
20 Apr 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
19 Apr 2024 | 5.48 | -0.11 | -1.97% | 5.60 | 5.60 | 5.48 | 17,200 |