Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| ITUBE28 Ex:27,5 17/05/2024 | ITUBE28 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 27.50 | 17/5/2024 | 0 days | Call | European | ITM | 5.45 | -5.45 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
ITUBE28 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITUBE28 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 5.88 | 0.00 | 0.00% | 5.88 | 5.88 | 5.88 | 0 |
| 18 May 2024 | 5.88 | 0.00 | 0.00% | 5.88 | 5.88 | 5.88 | 0 |
| 17 May 2024 | 5.88 | 0.00 | 0.00% | 5.68 | 5.88 | 5.68 | 4,900 |
| 16 May 2024 | 5.88 | -0.11 | -1.84% | 5.83 | 5.88 | 5.76 | 30,200 |
| 15 May 2024 | 5.99 | 0.63 | 11.75% | 5.93 | 5.99 | 5.93 | 3,300 |
| 14 May 2024 | 5.36 | -0.04 | -0.74% | 5.36 | 5.36 | 5.36 | 5,000 |
| 11 May 2024 | 5.40 | 0.41 | 8.22% | 5.30 | 5.43 | 5.30 | 9,000 |
| 10 May 2024 | 4.99 | -0.81 | -13.97% | 5.26 | 5.26 | 4.99 | 12,400 |
| 09 May 2024 | 5.80 | 0.57 | 10.90% | 5.82 | 5.82 | 5.80 | 15,000 |
| 08 May 2024 | 5.23 | 0.35 | 7.17% | 5.26 | 5.32 | 5.23 | 5,000 |
| 07 May 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0 |
| 04 May 2024 | 4.88 | 0.63 | 14.82% | 4.90 | 4.90 | 4.88 | 8,400 |
| 03 May 2024 | 4.25 | -0.14 | -3.19% | 4.26 | 4.26 | 4.25 | 1,800 |
| 01 May 2024 | 4.39 | 0.00 | 0.00% | 4.39 | 4.39 | 4.39 | 0 |
| 30 Apr 2024 | 4.39 | -0.19 | -4.15% | 4.39 | 4.39 | 4.39 | 100 |
| 27 Apr 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 0 |
| 26 Apr 2024 | 4.58 | -0.01 | -0.22% | 4.58 | 4.58 | 4.58 | 2,000 |
| 25 Apr 2024 | 4.59 | 0.22 | 5.03% | 4.59 | 4.59 | 4.59 | 2,000 |
| 24 Apr 2024 | 4.37 | 0.11 | 2.58% | 4.36 | 4.37 | 4.30 | 3,700 |
| 23 Apr 2024 | 4.26 | 0.08 | 1.91% | 4.26 | 4.26 | 4.26 | 1,000 |
