Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
ITUBE346 Ex:33,25 17/05/2024 | ITUBE346 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
33.25 | 17/5/2024 | 0 days | Call | American | ITM | 0.05 | 0.06 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.12 | 0.04 | 0.18 | 0.11 | 0.15 |
Industry Sector |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
ITUBE346 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITUBE346 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.11 | -0.04 | -26.67% | 0.12 | 0.18 | 0.04 | 1,319,700 |
17 May 2024 | 0.15 | -0.16 | -51.61% | 0.35 | 0.45 | 0.13 | 3,718,900 |
16 May 2024 | 0.31 | -0.07 | -18.42% | 0.44 | 0.48 | 0.18 | 1,499,800 |
15 May 2024 | 0.38 | 0.14 | 58.33% | 0.24 | 0.47 | 0.22 | 907,400 |
14 May 2024 | 0.24 | 0.08 | 50.00% | 0.17 | 0.33 | 0.15 | 859,400 |
11 May 2024 | 0.16 | 0.01 | 6.67% | 0.13 | 0.28 | 0.12 | 804,400 |
10 May 2024 | 0.15 | -0.24 | -61.54% | 0.30 | 0.30 | 0.10 | 2,301,100 |
09 May 2024 | 0.39 | -0.01 | -2.50% | 0.25 | 0.52 | 0.24 | 1,008,300 |
08 May 2024 | 0.40 | 0.06 | 17.65% | 0.46 | 0.49 | 0.15 | 4,444,800 |
07 May 2024 | 0.34 | 0.04 | 13.33% | 0.36 | 0.45 | 0.28 | 1,171,300 |
04 May 2024 | 0.30 | 0.08 | 36.36% | 0.29 | 0.40 | 0.28 | 5,412,100 |
03 May 2024 | 0.22 | 0.06 | 37.50% | 0.21 | 0.28 | 0.17 | 1,595,100 |
01 May 2024 | 0.16 | -0.06 | -27.27% | 0.26 | 0.30 | 0.15 | 353,500 |
30 Apr 2024 | 0.22 | -0.10 | -31.25% | 0.32 | 0.32 | 0.20 | 1,447,900 |
27 Apr 2024 | 0.32 | 0.12 | 60.00% | 0.24 | 0.37 | 0.24 | 1,117,400 |
26 Apr 2024 | 0.20 | -0.07 | -25.93% | 0.38 | 0.38 | 0.19 | 228,800 |
25 Apr 2024 | 0.27 | -0.04 | -12.90% | 0.31 | 0.32 | 0.22 | 348,700 |
24 Apr 2024 | 0.31 | 0.08 | 34.78% | 0.27 | 0.40 | 0.23 | 766,100 |
23 Apr 2024 | 0.23 | -0.03 | -11.54% | 0.26 | 0.27 | 0.21 | 528,500 |
20 Apr 2024 | 0.26 | -0.06 | -18.75% | 0.32 | 0.38 | 0.26 | 1,310,700 |