Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| ITUBF306 Ex:28,98 21/06/2024 | ITUBF306 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 28.98 | 21/6/2024 | 13 days | Call | European | ITM | 2.52 | 0.10 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| -0.43 | -14.10% | 2.62 | 08:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.78 | 2.52 | 2.90 | 2.62 | 3.05 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
ITUBF306 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITUBF306 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 2.62 | -0.43 | -14.10% | 2.78 | 2.90 | 2.52 | 44,300 |
| 07 Jun 2024 | 3.05 | 0.42 | 15.97% | 2.95 | 3.05 | 2.95 | 17,700 |
| 06 Jun 2024 | 2.63 | -0.13 | -4.71% | 2.75 | 2.75 | 2.55 | 34,300 |
| 05 Jun 2024 | 2.76 | 0.29 | 11.74% | 2.44 | 2.76 | 2.44 | 7,100 |
| 04 Jun 2024 | 2.47 | 0.00 | 0.00% | 2.47 | 2.47 | 2.47 | 0 |
| 01 Jun 2024 | 2.47 | -0.07 | -2.76% | 2.43 | 2.47 | 2.35 | 7,900 |
| 30 May 2024 | 2.54 | -0.29 | -10.25% | 2.37 | 2.56 | 2.29 | 25,600 |
| 29 May 2024 | 2.83 | -0.12 | -4.07% | 3.10 | 3.11 | 2.80 | 20,000 |
| 28 May 2024 | 2.95 | -0.04 | -1.34% | 2.90 | 2.98 | 2.86 | 44,000 |
| 25 May 2024 | 2.99 | -0.37 | -11.01% | 3.33 | 3.42 | 2.99 | 13,300 |
| 24 May 2024 | 3.36 | -0.33 | -8.94% | 3.41 | 3.59 | 3.32 | 112,900 |
| 23 May 2024 | 3.69 | -0.47 | -11.30% | 4.01 | 4.01 | 3.69 | 5,300 |
| 22 May 2024 | 4.16 | -0.32 | -7.14% | 4.19 | 4.19 | 4.16 | 3,100 |
| 21 May 2024 | 4.48 | -0.10 | -2.18% | 4.52 | 4.68 | 4.44 | 5,900 |
| 18 May 2024 | 4.58 | -0.03 | -0.65% | 4.40 | 4.58 | 4.40 | 4,200 |
| 17 May 2024 | 4.61 | -0.08 | -1.71% | 4.65 | 4.66 | 4.47 | 69,300 |
| 16 May 2024 | 4.69 | -0.08 | -1.68% | 4.74 | 4.74 | 4.55 | 34,300 |
| 15 May 2024 | 4.77 | 0.45 | 10.42% | 4.58 | 4.77 | 4.57 | 35,600 |
| 14 May 2024 | 4.32 | 0.22 | 5.37% | 4.25 | 4.38 | 4.08 | 14,500 |
| 11 May 2024 | 4.10 | 0.33 | 8.75% | 3.92 | 4.10 | 3.92 | 1,100 |
| 10 May 2024 | 3.77 | -0.81 | -17.69% | 3.74 | 3.89 | 3.70 | 5,800 |
