Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| ITUBF313 Ex:29,75 21/06/2024 | ITUBF313 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 29.75 | 21/6/2024 | 43 days | Call | American | ITM | 2.53 | 0.54 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.07 | 21:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.07 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
ITUBF313 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITUBF313 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 3.07 | -0.80 | -20.67% | 3.42 | 3.42 | 3.05 | 20,200 |
| 09 May 2024 | 3.87 | 0.21 | 5.74% | 3.73 | 3.99 | 3.73 | 27,900 |
| 08 May 2024 | 3.66 | 0.57 | 18.45% | 3.07 | 3.66 | 3.07 | 7,800 |
| 07 May 2024 | 3.09 | 0.74 | 31.49% | 3.09 | 3.09 | 3.09 | 100 |
| 04 May 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
| 03 May 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
| 01 May 2024 | 2.35 | -0.51 | -17.83% | 2.56 | 2.56 | 2.35 | 3,300 |
| 30 Apr 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 0 |
| 27 Apr 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 0 |
| 26 Apr 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 0 |
| 25 Apr 2024 | 2.86 | 0.36 | 14.40% | 2.66 | 2.86 | 2.64 | 500 |
| 24 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
| 23 Apr 2024 | 2.50 | -0.20 | -7.41% | 2.50 | 2.50 | 2.50 | 1,400 |
| 20 Apr 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
| 19 Apr 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
| 18 Apr 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
| 17 Apr 2024 | 2.70 | -0.31 | -10.30% | 2.70 | 2.70 | 2.70 | 2,100 |
| 16 Apr 2024 | 3.01 | -0.69 | -18.65% | 3.01 | 3.01 | 3.01 | 400 |
| 12 Apr 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0 |
| 11 Apr 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0 |
| 10 Apr 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0 |
