Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
ITUBF323 Ex:30,98 21/06/2024 | ITUBF323 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
30.98 | 21/6/2024 | 6 days | Call | European | ITM | 0.27 | 0.20 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.49 | 0.34 | 0.60 | 0.47 | 0.58 |
Industry Sector |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
ITUBF323 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITUBF323 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.47 | -0.11 | -18.97% | 0.49 | 0.60 | 0.34 | 177,700 |
14 Jun 2024 | 0.58 | -0.22 | -27.50% | 0.85 | 0.85 | 0.58 | 44,200 |
13 Jun 2024 | 0.80 | -0.08 | -9.09% | 0.71 | 0.86 | 0.57 | 83,100 |
12 Jun 2024 | 0.88 | 0.28 | 46.67% | 0.69 | 0.92 | 0.66 | 25,000 |
11 Jun 2024 | 0.60 | -0.25 | -29.41% | 0.68 | 0.73 | 0.48 | 106,100 |
08 Jun 2024 | 0.85 | -0.26 | -23.42% | 1.01 | 1.01 | 0.76 | 54,100 |
07 Jun 2024 | 1.11 | 0.25 | 29.07% | 0.92 | 1.22 | 0.92 | 24,700 |
06 Jun 2024 | 0.86 | -0.15 | -14.85% | 0.97 | 0.97 | 0.86 | 13,800 |
05 Jun 2024 | 1.01 | 0.29 | 40.28% | 1.00 | 1.04 | 0.99 | 47,200 |
04 Jun 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
01 Jun 2024 | 0.72 | -0.19 | -20.88% | 0.79 | 0.79 | 0.63 | 45,600 |
30 May 2024 | 0.91 | -0.17 | -15.74% | 0.71 | 0.91 | 0.71 | 63,700 |
29 May 2024 | 1.08 | -0.04 | -3.57% | 1.31 | 1.31 | 1.04 | 7,000 |
28 May 2024 | 1.12 | -0.13 | -10.40% | 1.24 | 1.24 | 1.12 | 12,200 |
25 May 2024 | 1.25 | -0.33 | -20.89% | 1.56 | 1.56 | 1.23 | 34,900 |
24 May 2024 | 1.58 | -0.22 | -12.22% | 1.57 | 1.58 | 1.57 | 17,300 |
23 May 2024 | 1.80 | -0.51 | -22.08% | 2.08 | 2.08 | 1.80 | 34,300 |
22 May 2024 | 2.31 | -0.31 | -11.83% | 2.44 | 2.44 | 2.31 | 6,500 |
21 May 2024 | 2.62 | -0.03 | -1.13% | 2.51 | 2.62 | 2.51 | 2,200 |
18 May 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
17 May 2024 | 2.65 | -0.10 | -3.64% | 2.84 | 2.84 | 2.53 | 5,400 |