Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| ITUBF338 Ex:32,48 21/06/2024 | ITUBF338 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 32.48 | 21/6/2024 | 14 days | Call | European | OTM | -0.98 | 1.13 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| -0.14 | -48.28% | 0.15 | 08:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.24 | 0.12 | 0.24 | 0.15 | 0.29 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
ITUBF338 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITUBF338 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 0.15 | -0.14 | -48.28% | 0.24 | 0.24 | 0.12 | 2,469,100 |
| 07 Jun 2024 | 0.29 | 0.13 | 81.25% | 0.24 | 0.30 | 0.23 | 202,400 |
| 06 Jun 2024 | 0.16 | -0.06 | -27.27% | 0.22 | 0.24 | 0.16 | 235,700 |
| 05 Jun 2024 | 0.22 | 0.08 | 57.14% | 0.15 | 0.26 | 0.15 | 523,700 |
| 04 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
| 01 Jun 2024 | 0.14 | -0.10 | -41.67% | 0.18 | 0.19 | 0.14 | 113,000 |
| 30 May 2024 | 0.24 | -0.06 | -20.00% | 0.20 | 0.25 | 0.17 | 362,000 |
| 29 May 2024 | 0.30 | -0.05 | -14.29% | 0.37 | 0.46 | 0.29 | 267,200 |
| 28 May 2024 | 0.35 | -0.08 | -18.60% | 0.37 | 0.41 | 0.32 | 195,600 |
| 25 May 2024 | 0.43 | -0.12 | -21.82% | 0.60 | 0.60 | 0.41 | 91,300 |
| 24 May 2024 | 0.55 | -0.23 | -29.49% | 0.65 | 0.69 | 0.55 | 22,800 |
| 23 May 2024 | 0.78 | -0.33 | -29.73% | 0.87 | 0.98 | 0.75 | 23,600 |
| 22 May 2024 | 1.11 | -0.19 | -14.62% | 1.14 | 1.14 | 1.10 | 7,900 |
| 21 May 2024 | 1.30 | 0.04 | 3.17% | 1.33 | 1.33 | 1.30 | 4,200 |
| 18 May 2024 | 1.26 | -0.17 | -11.89% | 1.34 | 1.34 | 1.26 | 500 |
| 17 May 2024 | 1.43 | -0.07 | -4.67% | 1.30 | 1.43 | 1.30 | 3,300 |
| 16 May 2024 | 1.50 | -0.07 | -4.46% | 1.60 | 1.60 | 1.40 | 21,000 |
| 15 May 2024 | 1.57 | 0.26 | 19.85% | 1.50 | 1.67 | 1.43 | 53,900 |
| 14 May 2024 | 1.31 | 0.10 | 8.26% | 1.30 | 1.35 | 1.13 | 38,600 |
| 11 May 2024 | 1.21 | 0.28 | 30.11% | 1.15 | 1.30 | 1.12 | 11,100 |
| 10 May 2024 | 0.93 | -0.53 | -36.30% | 1.11 | 1.11 | 0.90 | 31,200 |
| 09 May 2024 | 1.46 | 0.05 | 3.55% | 1.31 | 1.53 | 1.30 | 34,800 |
