Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
ITUBF346 Ex:33,23 21/06/2024 | ITUBF346 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
33.23 | 21/6/2024 | 6 days | Call | American | OTM | -1.98 | 2.00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.01 | 0.01 | 0.02 | 0.02 | 0.02 |
Industry Sector |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
ITUBF346 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITUBF346 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.01 | 0.02 | 0.01 | 81,000 |
14 Jun 2024 | 0.02 | -0.02 | -50.00% | 0.03 | 0.04 | 0.02 | 251,700 |
13 Jun 2024 | 0.04 | -0.01 | -20.00% | 0.03 | 0.04 | 0.03 | 176,700 |
12 Jun 2024 | 0.05 | 0.01 | 25.00% | 0.04 | 0.05 | 0.03 | 1,942,400 |
11 Jun 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.04 | 0.03 | 184,800 |
08 Jun 2024 | 0.05 | -0.05 | -50.00% | 0.07 | 0.07 | 0.04 | 96,700 |
07 Jun 2024 | 0.10 | 0.04 | 66.67% | 0.06 | 0.11 | 0.06 | 246,000 |
06 Jun 2024 | 0.06 | -0.05 | -45.45% | 0.10 | 0.11 | 0.06 | 537,000 |
05 Jun 2024 | 0.11 | 0.05 | 83.33% | 0.07 | 0.11 | 0.07 | 171,000 |
04 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
01 Jun 2024 | 0.06 | -0.04 | -40.00% | 0.08 | 0.08 | 0.06 | 191,500 |
30 May 2024 | 0.10 | -0.04 | -28.57% | 0.13 | 0.15 | 0.07 | 457,300 |
29 May 2024 | 0.14 | -0.02 | -12.50% | 0.20 | 0.22 | 0.13 | 771,500 |
28 May 2024 | 0.16 | -0.04 | -20.00% | 0.19 | 0.19 | 0.14 | 298,900 |
25 May 2024 | 0.20 | -0.12 | -37.50% | 0.33 | 0.33 | 0.19 | 437,800 |
24 May 2024 | 0.32 | -0.11 | -25.58% | 0.45 | 0.45 | 0.30 | 686,700 |
23 May 2024 | 0.43 | -0.24 | -35.82% | 0.55 | 0.58 | 0.40 | 471,300 |
22 May 2024 | 0.67 | -0.14 | -17.28% | 0.78 | 0.80 | 0.59 | 462,300 |
21 May 2024 | 0.81 | -0.10 | -10.99% | 1.06 | 1.06 | 0.75 | 629,100 |
18 May 2024 | 0.91 | 0.00 | 0.00% | 0.82 | 0.98 | 0.78 | 446,700 |
17 May 2024 | 0.91 | -0.07 | -7.14% | 1.10 | 1.15 | 0.88 | 140,600 |