Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| ITUBF367 Ex:36,75 21/06/2024 | ITUBF367 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 36.75 | 21/6/2024 | 35 days | Call | American | OTM | -3.45 | 3.50 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 08:45:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.05 | 0.05 | 0.05 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
ITUBF367 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITUBF367 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.05 | 0.00 | 0.00% | 0.04 | 0.05 | 0.04 | 92,000 |
| 17 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.06 | 0.05 | 13,400 |
| 16 May 2024 | 0.05 | -0.02 | -28.57% | 0.07 | 0.07 | 0.05 | 41,000 |
| 15 May 2024 | 0.07 | 0.01 | 16.67% | 0.06 | 0.07 | 0.06 | 15,800 |
| 14 May 2024 | 0.06 | 0.00 | 0.00% | 0.05 | 0.06 | 0.05 | 69,800 |
| 11 May 2024 | 0.06 | 0.02 | 50.00% | 0.05 | 0.06 | 0.05 | 28,300 |
| 10 May 2024 | 0.04 | -0.04 | -50.00% | 0.04 | 0.04 | 0.04 | 213,000 |
| 09 May 2024 | 0.08 | 0.00 | 0.00% | 0.07 | 0.08 | 0.07 | 44,200 |
| 08 May 2024 | 0.08 | -0.04 | -33.33% | 0.08 | 0.10 | 0.07 | 181,200 |
| 07 May 2024 | 0.12 | 0.04 | 50.00% | 0.09 | 0.12 | 0.09 | 2,200 |
| 04 May 2024 | 0.08 | 0.00 | 0.00% | 0.09 | 0.09 | 0.08 | 10,800 |
| 03 May 2024 | 0.08 | 0.03 | 60.00% | 0.06 | 0.08 | 0.06 | 12,100 |
| 01 May 2024 | 0.05 | -0.02 | -28.57% | 0.05 | 0.05 | 0.05 | 100 |
| 30 Apr 2024 | 0.07 | -0.02 | -22.22% | 0.06 | 0.07 | 0.06 | 17,200 |
| 27 Apr 2024 | 0.09 | -0.02 | -18.18% | 0.08 | 0.09 | 0.08 | 27,000 |
| 26 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| 25 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| 24 Apr 2024 | 0.11 | 0.03 | 37.50% | 0.10 | 0.11 | 0.09 | 32,400 |
