We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437400 | 2.11 | -0.35 | -14.23 | 2.05 | 2.11 | 1.9 | 7400 |
| 1719351000 | 2.46 | 0.25 | 11.31 | 2.4 | 2.46 | 2.4 | 1800 |
| 1719264600 | 2.21 | 0.44 | 24.86 | 2.4 | 2.65 | 2.21 | 19100 |
| 1719005340 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1718918940 | 1.77 | -0.06 | -3.28 | 2.04 | 2.05 | 1.66 | 63300 |
| 1718832540 | 1.83 | 0.16 | 9.58 | 1.6 | 1.83 | 1.57 | 12100 |
| 1718746200 | 1.67 | -0.06 | -3.47 | 1.72 | 1.98 | 1.58 | 35700 |
| 1718659800 | 1.73 | 0.55 | 46.61 | 1.42 | 1.76 | 1.25 | 70900 |
| 1718400600 | 1.18 | -0.1 | -7.81 | 1.1 | 1.25 | 1.1 | 11800 |
| 1718314200 | 1.28 | -0.18 | -12.33 | 1.51 | 1.52 | 1.28 | 37800 |
| 1718227800 | 1.46 | -0.1 | -6.41 | 1.46 | 1.46 | 1.46 | 500 |
| 1718141400 | 1.56 | 0.32 | 25.81 | 1.3899999 | 1.61 | 1.29 | 44600 |
| 1718055000 | 1.24 | -0.42 | -25.30 | 1.2 | 1.25 | 1.2 | 22800 |
| 1717795800 | 1.66 | -0.15 | -8.29 | 1.6 | 1.66 | 1.6 | 13100 |
| 1717709400 | 1.81 | 0.31 | 20.67 | 1.81 | 1.81 | 1.81 | 2700 |
| 1717622940 | 1.5 | -0.13 | -7.98 | 1.42 | 1.5 | 1.42 | 53000 |
| 1717536600 | 1.6299999 | 0.03 | 1.87 | 1.45 | 1.6299999 | 1.44 | 5500 |
| 1717450140 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1717190940 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1717018140 | 1.6 | -0.25 | -13.51 | 1.33 | 1.6 | 1.33 | 11500 |
| 1716931740 | 1.85 | -0.23 | -11.06 | 1.85 | 1.85 | 1.85 | 200 |
| 1716845400 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1716586200 | 2.08 | -1.14 | -35.40 | 2.08 | 2.08 | 2.08 | 4000 |
| 1716499800 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1716413400 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1716327000 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1716240600 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
