Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| ITUBG338 Ex:32,47 19/07/2024 | ITUBG338 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 32.47 | 19/7/2024 | 64 days | Call | American | ITM | 0.76 | 1.14 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 4.40% | 1.90 | 05:54:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.70 | 1.70 | 1.90 | 1.82 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
ITUBG338 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITUBG338 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1.82 | -0.09 | -4.71% | 1.87 | 1.87 | 1.74 | 75,500 |
| 16 May 2024 | 1.91 | -0.02 | -1.04% | 1.90 | 1.96 | 1.85 | 52,100 |
| 15 May 2024 | 1.93 | 0.35 | 22.15% | 1.83 | 2.10 | 1.83 | 76,100 |
| 14 May 2024 | 1.58 | 0.10 | 6.76% | 1.56 | 1.62 | 1.56 | 28,000 |
| 11 May 2024 | 1.48 | 0.20 | 15.63% | 1.45 | 1.48 | 1.45 | 100,000 |
| 10 May 2024 | 1.28 | -0.74 | -36.63% | 1.28 | 1.28 | 1.28 | 80,000 |
| 09 May 2024 | 2.02 | 0.32 | 18.82% | 2.01 | 2.02 | 2.01 | 180,000 |
| 08 May 2024 | 1.70 | 0.30 | 21.43% | 1.70 | 1.70 | 1.70 | 100 |
| 07 May 2024 | 1.40 | 0.28 | 25.00% | 1.49 | 1.49 | 1.40 | 1,100 |
| 04 May 2024 | 1.12 | 0.00 | 0.00% | 1.50 | 1.50 | 1.12 | 2,100 |
| 03 May 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0 |
| 01 May 2024 | 1.12 | -0.37 | -24.83% | 1.30 | 1.30 | 1.12 | 200 |
| 30 Apr 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| 27 Apr 2024 | 1.49 | 0.94 | 170.91% | 1.49 | 1.49 | 1.49 | 1,000 |
| 26 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
| 25 Apr 2024 | 0.55 | -0.69 | -55.65% | 0.55 | 0.55 | 0.55 | 2,100 |
| 24 Apr 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0 |
| 23 Apr 2024 | 1.24 | 0.04 | 3.33% | 1.24 | 1.24 | 1.24 | 1,000 |
| 19 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| 18 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| 17 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
