We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005340 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1718918940 | 0.52 | -0.18 | -25.71 | 0.7 | 0.77 | 0.48 | 369000 |
| 1718832540 | 0.7 | 0.18 | 34.62 | 0.46 | 0.7 | 0.43 | 311700 |
| 1718746200 | 0.52 | -0.01 | -1.89 | 0.43 | 0.62 | 0.42 | 673000 |
| 1718659800 | 0.53 | 0.19 | 55.88 | 0.35 | 0.53 | 0.28 | 929700 |
| 1718400600 | 0.34 | 0.06 | 21.43 | 0.23 | 0.34 | 0.22 | 354700 |
| 1718314200 | 0.28 | -0.11 | -28.21 | 0.39 | 0.43 | 0.28 | 1508500 |
| 1718227800 | 0.39 | -0.05 | -11.36 | 0.38 | 0.4099999 | 0.3 | 277100 |
| 1718141400 | 0.44 | 0.16 | 57.14 | 0.33 | 0.44 | 0.32 | 58100 |
| 1718055000 | 0.28 | -0.13 | -31.71 | 0.34 | 0.34 | 0.25 | 121200 |
| 1717795800 | 0.4099999 | -0.19 | -31.67 | 0.45 | 0.5 | 0.38 | 158500 |
| 1717709400 | 0.6 | 0.18 | 42.86 | 0.56 | 0.6 | 0.55 | 32100 |
| 1717622940 | 0.42 | -0.09 | -17.65 | 0.47 | 0.5 | 0.4099999 | 10900 |
| 1717536600 | 0.51 | 0.14 | 37.84 | 0.4 | 0.54 | 0.4 | 91100 |
| 1717450200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1717191000 | 0.37 | -0.13 | -26.00 | 0.4099999 | 0.45 | 0.37 | 100800 |
| 1717018140 | 0.5 | -0.07 | -12.28 | 0.46 | 0.52 | 0.38 | 112600 |
| 1716931740 | 0.5699999 | -0.06 | -9.52 | 0.6899999 | 0.6899999 | 0.5699999 | 84300 |
| 1716845340 | 0.63 | -0.07 | -10.00 | 0.63 | 0.63 | 0.59 | 2038800 |
| 1716586200 | 0.7 | -0.18 | -20.45 | 0.77 | 0.77 | 0.6899999 | 10700 |
| 1716499800 | 0.88 | -0.12 | -12.00 | 0.96 | 0.96 | 0.88 | 43000 |
| 1716413340 | 1 | -0.39 | -28.06 | 1.19 | 1.21 | 1 | 3700 |
| 1716327000 | 1.3899999 | -0.37 | -21.02 | 1.3899999 | 1.3899999 | 1.3899999 | 2000 |
| 1716240600 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1715981400 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1715895000 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1715808600 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1715722200 | 1.76 | 0.24 | 15.79 | 1.76 | 1.76 | 1.76 | 400 |
| 1715635800 | 1.52 | 0.17 | 12.59 | 1.32 | 1.52 | 1.32 | 400 |
| 1715376600 | 1.35 | 0.09 | 7.14 | 1.33 | 1.42 | 1.33 | 2500 |
| 1715290200 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1715203800 | 1.26 | 0.01 | 0.80 | 1.72 | 1.72 | 1.26 | 19200 |
| 1715117400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1715031000 | 1.25 | 0.07 | 5.93 | 1.25 | 1.25 | 1.25 | 5000 |
| 1714771800 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1714685400 | 1.18 | 0.68 | 136.00 | 0.95 | 1.18 | 0.95 | 200 |
| 1714512600 | 0.5 | -0.71 | -58.68 | 0.5 | 0.5 | 0.5 | 19200 |
| 1714426140 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1714166940 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1714080540 | 1.21 | 0.21 | 21.00 | 1.12 | 1.21 | 1.12 | 500 |
| 1713994200 | 1 | -0.09 | -8.26 | 1.26 | 1.26 | 1 | 200100 |
| 1713907800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1713821400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1713562200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1713475800 | 1.09 | -0.91 | -45.50 | 1.09 | 1.09 | 1.09 | 400 |
| 1713389340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1713302940 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1713216540 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1712957340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1712870940 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1712784540 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1712698140 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1712611740 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1712352540 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1712266140 | 2 | -0.81 | -28.83 | 2 | 2 | 2 | 1100 |
| 1712149200 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1712062800 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1711976400 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1711630800 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1711544400 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1711458000 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1711371600 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
