Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| ITUBG341 Ex:32,7 19/07/2024 | ITUBG341 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 32.70 | 19/7/2024 | 34 days | Call | European | OTM | -1.45 | 1.79 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 21.43% | 0.34 | 11:55:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.23 | 0.22 | 0.34 | 0.34 | 0.28 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
ITUBG341 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITUBG341 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.34 | 0.06 | 21.43% | 0.23 | 0.34 | 0.22 | 354,700 |
| 14 Jun 2024 | 0.28 | -0.11 | -28.21% | 0.39 | 0.43 | 0.28 | 1,508,500 |
| 13 Jun 2024 | 0.39 | -0.05 | -11.36% | 0.38 | 0.41 | 0.30 | 277,100 |
| 12 Jun 2024 | 0.44 | 0.16 | 57.14% | 0.33 | 0.44 | 0.32 | 58,100 |
| 11 Jun 2024 | 0.28 | -0.13 | -31.71% | 0.34 | 0.34 | 0.25 | 121,200 |
| 08 Jun 2024 | 0.41 | -0.19 | -31.67% | 0.45 | 0.50 | 0.38 | 158,500 |
| 07 Jun 2024 | 0.60 | 0.18 | 42.86% | 0.56 | 0.60 | 0.55 | 32,100 |
| 06 Jun 2024 | 0.42 | -0.09 | -17.65% | 0.47 | 0.50 | 0.41 | 10,900 |
| 05 Jun 2024 | 0.51 | 0.14 | 37.84% | 0.40 | 0.54 | 0.40 | 91,100 |
| 04 Jun 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
| 01 Jun 2024 | 0.37 | -0.13 | -26.00% | 0.41 | 0.45 | 0.37 | 100,800 |
| 30 May 2024 | 0.50 | -0.07 | -12.28% | 0.46 | 0.52 | 0.38 | 112,600 |
| 29 May 2024 | 0.57 | -0.06 | -9.52% | 0.69 | 0.69 | 0.57 | 84,300 |
| 28 May 2024 | 0.63 | -0.07 | -10.00% | 0.63 | 0.63 | 0.59 | 2,038,800 |
| 25 May 2024 | 0.70 | -0.18 | -20.45% | 0.77 | 0.77 | 0.69 | 10,700 |
| 24 May 2024 | 0.88 | -0.12 | -12.00% | 0.96 | 0.96 | 0.88 | 43,000 |
| 23 May 2024 | 1.00 | -0.39 | -28.06% | 1.19 | 1.21 | 1.00 | 3,700 |
| 22 May 2024 | 1.39 | -0.37 | -21.02% | 1.39 | 1.39 | 1.39 | 2,000 |
| 20 May 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
| 17 May 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
| 16 May 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
