Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| ITUBG343 Ex:32,97 19/07/2024 | ITUBG343 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 32.97 | 19/7/2024 | 59 days | Call | American | OTM | -0.02 | 1.25 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| -0.17 | -12.14% | 1.23 | 08:45:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.37 | 1.19 | 1.37 | 1.23 | 1.40 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
ITUBG343 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITUBG343 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 1.23 | -0.17 | -12.14% | 1.37 | 1.37 | 1.19 | 56,700 |
| 21 May 2024 | 1.40 | -0.09 | -6.04% | 1.45 | 1.46 | 1.34 | 33,900 |
| 18 May 2024 | 1.49 | 0.00 | 0.00% | 1.37 | 1.50 | 1.37 | 63,800 |
| 17 May 2024 | 1.49 | -0.05 | -3.25% | 1.65 | 1.65 | 1.49 | 38,500 |
| 16 May 2024 | 1.54 | -0.14 | -8.33% | 1.68 | 1.68 | 1.53 | 39,500 |
| 15 May 2024 | 1.68 | 0.25 | 17.48% | 1.50 | 1.73 | 1.50 | 93,700 |
| 14 May 2024 | 1.43 | 0.20 | 16.26% | 1.27 | 1.44 | 1.25 | 36,800 |
| 11 May 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 500 |
| 10 May 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0 |
| 09 May 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0 |
| 08 May 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0 |
| 07 May 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 4,700 |
| 04 May 2024 | 1.23 | 0.16 | 14.95% | 1.16 | 1.25 | 1.16 | 900 |
| 03 May 2024 | 1.07 | -0.02 | -1.83% | 0.89 | 1.07 | 0.89 | 200 |
| 01 May 2024 | 1.09 | -0.14 | -11.38% | 1.15 | 1.15 | 1.07 | 600 |
| 30 Apr 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0 |
| 27 Apr 2024 | 1.23 | 0.42 | 51.85% | 1.16 | 1.25 | 1.16 | 700 |
| 26 Apr 2024 | 0.81 | -0.26 | -24.30% | 0.96 | 0.96 | 0.81 | 1,200 |
| 25 Apr 2024 | 1.07 | 0.67 | 167.50% | 1.05 | 1.12 | 1.05 | 800 |
| 23 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| 22 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
