Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| ITUBG346 Ex:33,22 19/07/2024 | ITUBG346 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 33.22 | 19/7/2024 | 68 days | Call | European | OTM | -0.60 | 1.80 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -4.00% | 1.20 | 10:10:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.16 | 1.16 | 1.20 | 1.20 | 1.25 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
ITUBG346 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITUBG346 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 1.20 | -0.05 | -4.00% | 1.16 | 1.20 | 1.16 | 200 |
| 10 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| 09 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| 08 May 2024 | 1.25 | 0.15 | 13.64% | 1.25 | 1.25 | 1.25 | 100 |
| 07 May 2024 | 1.10 | 0.07 | 6.80% | 1.07 | 1.10 | 1.07 | 600 |
| 04 May 2024 | 1.03 | 0.07 | 7.29% | 1.07 | 1.16 | 0.86 | 3,200 |
| 03 May 2024 | 0.96 | -0.02 | -2.04% | 0.93 | 0.96 | 0.93 | 5,200 |
| 01 May 2024 | 0.98 | -0.17 | -14.78% | 0.98 | 0.98 | 0.98 | 2,000 |
| 30 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
| 27 Apr 2024 | 1.15 | 0.35 | 43.75% | 0.98 | 1.15 | 0.98 | 5,700 |
| 26 Apr 2024 | 0.80 | -0.32 | -28.57% | 0.80 | 0.80 | 0.80 | 1,400 |
| 25 Apr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0 |
| 24 Apr 2024 | 1.12 | 0.27 | 31.76% | 1.07 | 1.16 | 1.07 | 600 |
| 23 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
| 20 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
| 19 Apr 2024 | 0.85 | -0.25 | -22.73% | 0.85 | 0.85 | 0.85 | 3,100 |
| 18 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| 17 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| 16 Apr 2024 | 1.10 | -0.70 | -38.89% | 1.20 | 1.20 | 1.10 | 7,000 |
