Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| ITUBG370 Ex:34,47 19/07/2024 | ITUBG370 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 34.47 | 19/7/2024 | 60 days | Call | American | OTM | -1.52 | 2.07 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -14.06% | 0.55 | 08:45:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.61 | 0.52 | 0.61 | 0.55 | 0.64 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
ITUBG370 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITUBG370 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.64 | -0.09 | -12.33% | 0.68 | 0.72 | 0.63 | 23,000 |
| 18 May 2024 | 0.73 | 0.05 | 7.35% | 0.62 | 0.74 | 0.62 | 12,300 |
| 17 May 2024 | 0.68 | -0.07 | -9.33% | 0.68 | 0.68 | 0.68 | 200 |
| 16 May 2024 | 0.75 | -0.10 | -11.76% | 0.74 | 0.81 | 0.72 | 8,300 |
| 15 May 2024 | 0.85 | 0.30 | 54.55% | 0.68 | 0.85 | 0.67 | 290,700 |
| 14 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
| 11 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
| 10 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
| 09 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
| 08 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
| 07 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
| 04 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
| 03 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
| 01 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
| 30 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
| 27 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
| 26 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
| 25 Apr 2024 | 0.55 | 0.01 | 1.85% | 0.80 | 0.80 | 0.55 | 60,000 |
| 24 Apr 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
| 23 Apr 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
