![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719351000 | 3.1 | 0.45 | 16.98 | 3.1 | 3.1 | 3.1 | 100 |
1719264600 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
1719005400 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
1718919000 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
1718832600 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
1718746200 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
1718659800 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
1718400600 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
1718314200 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
1718227800 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 1800 |
1718141400 | 2.65 | 0.05 | 1.92 | 2.65 | 2.65 | 2.65 | 100 |
1718054940 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1717795740 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1717709340 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1717622940 | 2.6 | 0.02 | 0.78 | 2.6 | 2.6 | 2.6 | 200 |
1717536540 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
1717450140 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
1717190940 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
1717018140 | 2.58 | -0.08 | -3.01 | 2.58 | 2.58 | 2.58 | 400 |
1716931740 | 2.66 | -0.29 | -9.83 | 2.7599999 | 2.7599999 | 2.65 | 5500 |
1716845400 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
1716586200 | 2.95 | -0.73 | -19.84 | 2.95 | 2.95 | 2.95 | 100 |
1716499800 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
1716413400 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
1716327000 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
1716240600 | 3.68 | -0.02 | -0.54 | 3.69 | 3.69 | 3.68 | 400 |
1715981400 | 3.7 | 0 | 0.00 | 3.67 | 3.7 | 3.67 | 600 |
1715895000 | 3.7 | -0.03 | -0.80 | 3.7 | 3.7 | 3.7 | 100 |
1715808600 | 3.73 | -0.11 | -2.86 | 3.73 | 3.73 | 3.73 | 100 |
1715722200 | 3.84 | 0.53 | 16.01 | 3.65 | 3.84 | 3.65 | 1400 |
1715635800 | 3.31 | -0.19 | -5.43 | 3.6 | 3.6 | 3.3 | 200100 |
1715376600 | 3.5 | -0.25 | -6.67 | 3.39 | 3.5 | 3.39 | 300 |
1715290200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
1715203800 | 3.75 | 0.15 | 4.17 | 3.6 | 3.75 | 3.6 | 600 |
1715117400 | 3.6 | 0.19 | 5.57 | 3.55 | 3.65 | 3.55 | 400 |
1715031000 | 3.41 | 0.09 | 2.71 | 3.35 | 3.41 | 3.35 | 200 |
1714771800 | 3.32 | 0.47 | 16.49 | 3.25 | 3.32 | 3.25 | 300 |
1714685400 | 2.85 | -0.22 | -7.17 | 2.85 | 2.85 | 2.85 | 200 |
1714512600 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
1714426200 | 3.07 | -0.18 | -5.54 | 3.07 | 3.07 | 3.07 | 100 |
1714167000 | 3.25 | 0.09 | 2.85 | 3.18 | 3.25 | 3.18 | 600 |
1714080540 | 3.16 | 0.04 | 1.28 | 3.07 | 3.16 | 3.07 | 2300 |
1713994200 | 3.12 | 0.11 | 3.65 | 3.05 | 3.12 | 3.05 | 600 |
1713907800 | 3.0099999 | -0.04 | -1.31 | 3.0099999 | 3.0099999 | 3.0099999 | 1700 |
1713821400 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
1713562200 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
1713475800 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
1713389400 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 2000 |
1713303000 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
1713216600 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
1712957400 | 3.05 | -0.57 | -15.75 | 3.47 | 3.47 | 3.05 | 200 |
1712870940 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
1712784540 | 3.62 | -0.38 | -9.50 | 3.75 | 3.75 | 3.62 | 600 |
1712698140 | 4 | 0.45 | 12.68 | 4 | 4 | 4 | 200 |
1712611740 | 3.55 | -0.06 | -1.66 | 3.55 | 3.55 | 3.55 | 100 |
1712352600 | 3.61 | 0.01 | 0.28 | 3.61 | 3.61 | 3.61 | 200 |
1712266140 | 3.6 | -0.33 | -8.40 | 3.85 | 3.85 | 3.6 | 400 |
1712179740 | 3.93 | 0.03 | 0.77 | 3.93 | 3.93 | 3.93 | 300 |
1712093400 | 3.9 | -0.81 | -17.20 | 3.96 | 3.96 | 3.9 | 200 |
1712007000 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
1711661400 | 4.71 | 0.05 | 1.07 | 4.65 | 4.73 | 4.65 | 500 |
1711574940 | 4.66 | 0.21 | 4.72 | 4.4 | 4.66 | 4.4 | 1000 |
1711488540 | 4.45 | 0.37 | 9.07 | 4.08 | 4.45 | 4.08 | 900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions