Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| ITUBQ346 Ex:33,25 17/05/2024 | ITUBQ346 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 33.25 | 17/5/2024 | 1 days | Put | European | OTM | -0.01 | 0.16 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -21.05% | 0.15 | 08:45:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.11 | 0.08 | 0.23 | 0.15 | 0.19 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
ITUBQ346 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITUBQ346 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.15 | -0.04 | -21.05% | 0.11 | 0.23 | 0.08 | 904,100 |
| 16 May 2024 | 0.19 | 0.00 | 0.00% | 0.26 | 0.32 | 0.11 | 2,479,400 |
| 15 May 2024 | 0.19 | -0.25 | -56.82% | 0.45 | 0.45 | 0.15 | 700,200 |
| 14 May 2024 | 0.44 | -0.22 | -33.33% | 0.54 | 0.57 | 0.36 | 39,300 |
| 11 May 2024 | 0.66 | -0.22 | -25.00% | 0.70 | 0.70 | 0.51 | 25,800 |
| 10 May 2024 | 0.88 | 0.51 | 137.84% | 0.55 | 1.01 | 0.55 | 157,900 |
| 09 May 2024 | 0.37 | -0.15 | -28.85% | 0.68 | 0.70 | 0.32 | 648,500 |
| 08 May 2024 | 0.52 | -0.67 | -56.30% | 0.71 | 1.02 | 0.37 | 611,900 |
| 07 May 2024 | 1.19 | -0.05 | -4.03% | 1.15 | 1.26 | 1.15 | 12,300 |
| 04 May 2024 | 1.24 | -0.08 | -6.06% | 1.16 | 1.26 | 0.98 | 45,400 |
| 03 May 2024 | 1.32 | -0.26 | -16.46% | 1.43 | 1.72 | 1.32 | 10,400 |
| 01 May 2024 | 1.58 | 0.13 | 8.97% | 1.45 | 1.58 | 1.45 | 3,700 |
| 30 Apr 2024 | 1.45 | 0.29 | 25.00% | 1.32 | 1.54 | 1.32 | 19,200 |
| 27 Apr 2024 | 1.16 | -0.55 | -32.16% | 1.48 | 1.48 | 1.13 | 11,200 |
| 26 Apr 2024 | 1.71 | 0.29 | 20.42% | 1.55 | 1.72 | 1.42 | 164,300 |
| 25 Apr 2024 | 1.42 | 0.09 | 6.77% | 1.38 | 1.65 | 1.37 | 14,400 |
| 24 Apr 2024 | 1.33 | -0.33 | -19.88% | 1.59 | 1.70 | 1.20 | 28,700 |
| 23 Apr 2024 | 1.66 | -0.07 | -4.05% | 1.93 | 1.93 | 1.66 | 16,300 |
| 20 Apr 2024 | 1.73 | 0.07 | 4.22% | 1.46 | 1.75 | 1.46 | 40,500 |
| 19 Apr 2024 | 1.66 | -0.01 | -0.60% | 1.50 | 1.78 | 1.45 | 20,200 |
| 18 Apr 2024 | 1.67 | -0.05 | -2.91% | 1.76 | 1.85 | 1.67 | 55,700 |
