Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| ITUBQ351 Ex:33,5 17/05/2024 | ITUBQ351 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 33.50 | 17/5/2024 | 1 days | Put | European | ITM | 0.24 | 0.05 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 11.54% | 0.29 | 08:45:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.16 | 0.16 | 0.38 | 0.29 | 0.26 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
ITUBQ351 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITUBQ351 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.29 | 0.03 | 11.54% | 0.16 | 0.38 | 0.16 | 218,800 |
| 16 May 2024 | 0.26 | -0.04 | -13.33% | 0.30 | 0.35 | 0.20 | 162,300 |
| 15 May 2024 | 0.30 | -0.30 | -50.00% | 0.54 | 0.54 | 0.21 | 84,900 |
| 14 May 2024 | 0.60 | -0.14 | -18.92% | 0.70 | 0.81 | 0.48 | 29,800 |
| 11 May 2024 | 0.74 | -0.36 | -32.73% | 0.81 | 0.81 | 0.67 | 15,600 |
| 10 May 2024 | 1.10 | 0.62 | 129.17% | 0.48 | 1.24 | 0.48 | 434,500 |
| 09 May 2024 | 0.48 | -0.21 | -30.43% | 0.74 | 0.74 | 0.43 | 454,700 |
| 08 May 2024 | 0.69 | -0.68 | -49.64% | 1.29 | 1.30 | 0.55 | 91,100 |
| 07 May 2024 | 1.37 | -0.04 | -2.84% | 1.23 | 1.45 | 1.12 | 35,700 |
| 04 May 2024 | 1.41 | -0.10 | -6.62% | 1.29 | 1.41 | 1.26 | 20,800 |
| 03 May 2024 | 1.51 | -0.47 | -23.74% | 1.73 | 1.90 | 1.46 | 6,600 |
| 01 May 2024 | 1.98 | 0.26 | 15.12% | 1.70 | 1.98 | 1.67 | 2,900 |
| 30 Apr 2024 | 1.72 | 0.40 | 30.30% | 1.51 | 1.72 | 1.51 | 2,900 |
| 27 Apr 2024 | 1.32 | -0.58 | -30.53% | 1.42 | 1.52 | 1.32 | 300 |
| 26 Apr 2024 | 1.90 | 0.55 | 40.74% | 1.90 | 1.90 | 1.90 | 200 |
| 25 Apr 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
| 24 Apr 2024 | 1.35 | -0.55 | -28.95% | 1.69 | 1.69 | 1.35 | 6,800 |
| 23 Apr 2024 | 1.90 | -0.55 | -22.45% | 2.05 | 2.07 | 1.90 | 22,800 |
| 20 Apr 2024 | 2.45 | 0.58 | 31.02% | 1.74 | 2.45 | 1.61 | 20,100 |
| 19 Apr 2024 | 1.87 | -0.07 | -3.61% | 1.66 | 2.04 | 1.64 | 46,000 |
| 18 Apr 2024 | 1.94 | 0.02 | 1.04% | 1.96 | 2.11 | 1.94 | 32,400 |
