Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
ITUBQ396 Ex:38,25 17/05/2024 | ITUBQ396 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
38.25 | 17/5/2024 | 0 days | Put | European | ITM | 5.14 | -5.14 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
Industry Sector |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
ITUBQ396 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITUBQ396 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 4.97 | 0.00 | 0.00% | 4.97 | 4.97 | 4.97 | 0 |
18 May 2024 | 4.97 | 0.00 | 0.00% | 4.97 | 4.97 | 4.97 | 0 |
17 May 2024 | 4.97 | -0.12 | -2.36% | 4.74 | 4.97 | 4.74 | 700 |
16 May 2024 | 5.09 | 0.00 | 0.00% | 5.09 | 5.09 | 5.09 | 0 |
15 May 2024 | 5.09 | 0.00 | 0.00% | 5.09 | 5.09 | 5.09 | 0 |
14 May 2024 | 5.09 | 0.00 | 0.00% | 5.09 | 5.09 | 5.09 | 0 |
11 May 2024 | 5.09 | 0.00 | 0.00% | 5.09 | 5.09 | 5.09 | 0 |
10 May 2024 | 5.09 | 0.00 | 0.00% | 5.09 | 5.09 | 5.09 | 0 |
09 May 2024 | 5.09 | 0.00 | 0.00% | 5.09 | 5.09 | 5.09 | 0 |
08 May 2024 | 5.09 | -1.22 | -19.33% | 5.08 | 5.09 | 5.06 | 37,600 |
07 May 2024 | 6.31 | 0.00 | 0.00% | 6.31 | 6.31 | 6.31 | 0 |
04 May 2024 | 6.31 | 0.00 | 0.00% | 6.31 | 6.31 | 6.31 | 0 |
03 May 2024 | 6.31 | 0.00 | 0.00% | 6.31 | 6.31 | 6.31 | 0 |
01 May 2024 | 6.31 | 0.00 | 0.00% | 6.31 | 6.31 | 6.31 | 0 |
30 Apr 2024 | 6.31 | -0.17 | -2.62% | 6.31 | 6.31 | 6.31 | 100 |
27 Apr 2024 | 6.48 | 0.00 | 0.00% | 6.48 | 6.48 | 6.48 | 0 |
26 Apr 2024 | 6.48 | 0.00 | 0.00% | 6.48 | 6.48 | 6.48 | 0 |
25 Apr 2024 | 6.48 | 0.00 | 0.00% | 6.48 | 6.48 | 6.48 | 0 |
24 Apr 2024 | 6.48 | 0.00 | 0.00% | 6.48 | 6.48 | 6.48 | 0 |
23 Apr 2024 | 6.48 | 0.00 | 0.00% | 6.48 | 6.48 | 6.48 | 0 |