S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
BOV
ITUBR269 Ex:25,48 21/06/2024 (ITUBR269)
ITUBR269 Ex:25,48 21/06/2024 (ITUBR269) Historical

ITUBR269 ITUBR269 Ex:25,48 21/06/2024

0.03

0.00 (0.00%)

Last Updated: 23:11:06

Delayed by 15 minutes

Option Name	Option Symbol	Market	Stock Type
ITUBR269 Ex:25,48 21/06/2024	ITUBR269	Bovespa	Option

Strike Price	Expiry	Days To Expiry	Type	Style	Classification	Intrinsic Value	Extrinsic Value
25.48	21/6/2024	5 days	Put	European	OTM	-6.45	6.48

	Price Change	Price Change %	Option Price	Last Trade
	0.00	0.00%	0.03	23:11:06

Open Price	Low Price	High Price	Close Price	Previous Close
				0.03

more quote information »

Industry Sector
Financeiro e Outros / Intermediários Financeiros / Bancos

ITUBR269 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

ITUBR269 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 Jun 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
14 Jun 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
13 Jun 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
12 Jun 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
11 Jun 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
08 Jun 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
07 Jun 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
06 Jun 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
05 Jun 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
04 Jun 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
01 Jun 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0

ITUBR269 Ex:25,48

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions