Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| ITUBR316 Ex:30,25 21/06/2024 | ITUBR316 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 30.25 | 21/6/2024 | 34 days | Put | European | OTM | -3.05 | 3.10 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -16.67% | 0.05 | 05:54:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06 | 0.05 | 0.06 | 0.05 | 0.06 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
ITUBR316 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITUBR316 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.05 | -0.01 | -16.67% | 0.06 | 0.06 | 0.05 | 67,200 |
| 17 May 2024 | 0.06 | 0.01 | 20.00% | 0.06 | 0.06 | 0.05 | 57,900 |
| 16 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.06 | 0.05 | 54,300 |
| 15 May 2024 | 0.05 | -0.04 | -44.44% | 0.08 | 0.08 | 0.05 | 105,100 |
| 14 May 2024 | 0.09 | -0.01 | -10.00% | 0.09 | 0.11 | 0.08 | 41,700 |
| 11 May 2024 | 0.10 | -0.04 | -28.57% | 0.10 | 0.11 | 0.09 | 15,900 |
| 10 May 2024 | 0.14 | 0.06 | 75.00% | 0.13 | 0.16 | 0.11 | 166,700 |
| 09 May 2024 | 0.08 | -0.03 | -27.27% | 0.12 | 0.12 | 0.07 | 313,100 |
| 08 May 2024 | 0.11 | -0.15 | -57.69% | 0.19 | 0.19 | 0.11 | 52,100 |
| 07 May 2024 | 0.26 | 0.01 | 4.00% | 0.24 | 0.27 | 0.23 | 57,100 |
| 04 May 2024 | 0.25 | -0.02 | -7.41% | 0.24 | 0.26 | 0.22 | 20,000 |
| 03 May 2024 | 0.27 | -0.14 | -34.15% | 0.35 | 0.37 | 0.27 | 75,100 |
| 01 May 2024 | 0.41 | 0.08 | 24.24% | 0.29 | 0.41 | 0.29 | 63,600 |
| 30 Apr 2024 | 0.33 | 0.04 | 13.79% | 0.30 | 0.36 | 0.30 | 43,200 |
| 27 Apr 2024 | 0.29 | -0.11 | -27.50% | 0.33 | 0.33 | 0.29 | 20,100 |
| 26 Apr 2024 | 0.40 | 0.07 | 21.21% | 0.34 | 0.41 | 0.33 | 156,500 |
| 25 Apr 2024 | 0.33 | 0.02 | 6.45% | 0.37 | 0.40 | 0.33 | 40,900 |
| 24 Apr 2024 | 0.31 | -0.13 | -29.55% | 0.39 | 0.39 | 0.31 | 64,900 |
| 23 Apr 2024 | 0.44 | 0.03 | 7.32% | 0.51 | 0.51 | 0.42 | 66,000 |
| 20 Apr 2024 | 0.41 | -0.13 | -24.07% | 0.41 | 0.41 | 0.41 | 200 |
