Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
ITUBR356 Ex:34,25 21/06/2024 | ITUBR356 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
34.25 | 21/6/2024 | 33 days | Put | European | ITM | 0.95 | 0.18 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.18 | 1.09 | 1.20 | 1.13 | 1.09 |
Industry Sector |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
ITUBR356 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITUBR356 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 1.13 | 0.04 | 3.67% | 1.18 | 1.20 | 1.09 | 10,400 |
17 May 2024 | 1.09 | 0.09 | 9.00% | 1.03 | 1.09 | 1.03 | 20,300 |
16 May 2024 | 1.00 | -0.04 | -3.85% | 1.08 | 1.09 | 1.00 | 6,800 |
15 May 2024 | 1.04 | -0.24 | -18.75% | 1.14 | 1.14 | 0.98 | 27,700 |
14 May 2024 | 1.28 | -0.10 | -7.25% | 1.45 | 1.45 | 1.28 | 46,000 |
11 May 2024 | 1.38 | 0.20 | 16.95% | 1.38 | 1.38 | 1.38 | 4,500 |
10 May 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0 |
09 May 2024 | 1.18 | -0.62 | -34.44% | 1.18 | 1.18 | 1.12 | 4,006,700 |
08 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
07 May 2024 | 1.80 | -0.20 | -10.00% | 1.80 | 1.80 | 1.80 | 700 |
04 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 200 |
03 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
01 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
30 Apr 2024 | 2.00 | 0.02 | 1.01% | 2.25 | 2.30 | 2.00 | 9,300 |
27 Apr 2024 | 1.98 | -0.04 | -1.98% | 1.98 | 1.98 | 1.98 | 300 |
26 Apr 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0 |
25 Apr 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0 |
24 Apr 2024 | 2.02 | -0.45 | -18.22% | 2.02 | 2.02 | 2.02 | 500 |
22 Apr 2024 | 2.47 | 0.00 | 0.00% | 2.47 | 2.47 | 2.47 | 0 |