Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| ITUBR358 Ex:34,5 21/06/2024 | ITUBR358 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 34.50 | 21/6/2024 | 21 days | Put | European | ITM | 3.50 | -0.52 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 1.36% | 2.98 | 09:46:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.30 | 2.98 | 3.30 | 2.98 | 2.94 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
ITUBR358 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITUBR358 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 2.98 | 0.04 | 1.36% | 3.30 | 3.30 | 2.98 | 1,100 |
| 30 May 2024 | 2.94 | 0.19 | 6.91% | 3.00 | 3.08 | 2.94 | 11,900 |
| 29 May 2024 | 2.75 | 0.12 | 4.56% | 2.42 | 2.75 | 2.42 | 2,200 |
| 28 May 2024 | 2.63 | 0.10 | 3.95% | 2.63 | 2.63 | 2.63 | 100 |
| 25 May 2024 | 2.53 | 0.33 | 15.00% | 2.53 | 2.53 | 2.53 | 100 |
| 24 May 2024 | 2.20 | 0.31 | 16.40% | 2.25 | 2.25 | 2.20 | 3,500 |
| 23 May 2024 | 1.89 | 0.47 | 33.10% | 1.68 | 1.89 | 1.68 | 2,800 |
| 22 May 2024 | 1.42 | 0.13 | 10.08% | 1.39 | 1.42 | 1.39 | 1,500 |
| 21 May 2024 | 1.29 | 0.07 | 5.74% | 1.20 | 1.30 | 1.20 | 4,300 |
| 18 May 2024 | 1.22 | -0.07 | -5.43% | 1.38 | 1.41 | 1.22 | 6,500 |
| 17 May 2024 | 1.29 | -0.21 | -14.00% | 1.22 | 1.29 | 1.21 | 1,500 |
| 16 May 2024 | 1.50 | 0.30 | 25.00% | 1.50 | 1.50 | 1.20 | 25,400 |
| 15 May 2024 | 1.20 | -0.32 | -21.05% | 1.18 | 1.25 | 1.08 | 63,700 |
| 14 May 2024 | 1.52 | -0.06 | -3.80% | 1.66 | 1.66 | 1.52 | 200 |
| 11 May 2024 | 1.58 | -0.37 | -18.97% | 1.65 | 1.65 | 1.56 | 1,500 |
| 10 May 2024 | 1.95 | 0.63 | 47.73% | 1.98 | 1.98 | 1.84 | 6,900 |
| 09 May 2024 | 1.32 | -0.15 | -10.20% | 1.33 | 1.33 | 1.30 | 3,700 |
| 08 May 2024 | 1.47 | -0.63 | -30.00% | 1.47 | 1.47 | 1.47 | 1,500 |
| 07 May 2024 | 2.10 | -0.38 | -15.32% | 2.08 | 2.10 | 2.08 | 1,400 |
| 03 May 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0 |
| 02 May 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0 |
