Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
ITUBS318 Ex:30,47 19/07/2024 | ITUBS318 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
30.47 | 19/7/2024 | 71 days | Put | European | OTM | -1.92 | 2.10 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.18 |
Industry Sector |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
ITUBS318 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITUBS318 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
09 May 2024 | 0.18 | -0.04 | -18.18% | 0.21 | 0.21 | 0.18 | 30,400 |
08 May 2024 | 0.22 | -0.38 | -63.33% | 0.20 | 0.22 | 0.20 | 4,600 |
07 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
04 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
03 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
01 May 2024 | 0.60 | 0.11 | 22.45% | 0.50 | 0.60 | 0.50 | 27,000 |
30 Apr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
27 Apr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
26 Apr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
25 Apr 2024 | 0.49 | -0.06 | -10.91% | 0.40 | 0.49 | 0.40 | 200 |
24 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
23 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 100 |
20 Apr 2024 | 0.55 | 0.19 | 52.78% | 0.55 | 0.55 | 0.55 | 200 |
18 Apr 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
17 Apr 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
16 Apr 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
15 Apr 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
12 Apr 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
11 Apr 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
10 Apr 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |