Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| ITUBS336 Ex:32,22 19/07/2024 | ITUBS336 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 32.22 | 19/7/2024 | 48 days | Put | European | ITM | 1.22 | -0.29 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -13.89% | 0.93 | 09:46:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.93 | 0.93 | 0.93 | 0.93 | 1.08 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
ITUBS336 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITUBS336 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.93 | -0.15 | -13.89% | 0.93 | 0.93 | 0.93 | 200 |
| 30 May 2024 | 1.08 | 0.11 | 11.34% | 1.20 | 1.20 | 1.08 | 1,100 |
| 29 May 2024 | 0.97 | 0.05 | 5.43% | 0.90 | 0.97 | 0.90 | 44,000 |
| 28 May 2024 | 0.92 | 0.05 | 5.75% | 0.87 | 0.92 | 0.86 | 40,000 |
| 25 May 2024 | 0.87 | 0.16 | 22.54% | 0.71 | 0.89 | 0.71 | 25,800 |
| 24 May 2024 | 0.71 | 0.06 | 9.23% | 0.72 | 0.76 | 0.71 | 30,700 |
| 23 May 2024 | 0.65 | 0.19 | 41.30% | 0.55 | 0.66 | 0.55 | 36,300 |
| 22 May 2024 | 0.46 | 0.05 | 12.20% | 0.43 | 0.50 | 0.43 | 33,700 |
| 21 May 2024 | 0.41 | -0.09 | -18.00% | 0.44 | 0.44 | 0.41 | 2,300 |
| 18 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
| 17 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
| 16 May 2024 | 0.50 | -0.15 | -23.08% | 0.50 | 0.50 | 0.50 | 200 |
| 15 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
| 14 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
| 11 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
| 10 May 2024 | 0.65 | -0.25 | -27.78% | 0.65 | 0.65 | 0.65 | 200 |
| 09 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
| 08 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
| 07 May 2024 | 0.90 | 0.04 | 4.65% | 0.90 | 0.90 | 0.90 | 5,000 |
| 03 May 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
