ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,921.30
0.76%
S&P ASX All Technology
3,078.20
0.32%
Brent Oil
79.745
0.00%
US Dollar vs AUD
1.52742
0.00%
Bitcoin
67,860.62
-0.08%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. JB Hunt Transport Services Inc (J1BH34)

  7. JB Hunt Transport Services Inc (J1BH34) Historical

JB Hunt Transport Services Inc

JB Hunt Transport Services Inc (J1BH34)

BOV
28.56
1.68
(6.25%)
Closed 27 July 6:55AM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
100028.56000DR
41.565.777777777782728.5626.88226.88DR
124.56192428.5623.794024.10721429DR
26-2.93-9.3045411241731.4931.4923.792524.44891803DR
523.4513.739545997625.1131.4923.791724.54022082DR
1563.6875997114.826070934124.8724002933.2514003923.792926.76252306DR
2600.430079671.5289046856728.1299203333.2514003923.520000282826.55114019DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
172202940028.561.686.2528.5628.5628.5650
172194300026.8800.0026.8826.8826.880
172185660026.8800.0026.8826.8826.880
172177020026.8800.0026.8826.8826.880
172168380026.8800.0026.8826.8826.880
172142460026.8800.0026.8826.8826.880
172133820026.8800.0026.8826.8826.880
172125180026.8800.0026.8826.8826.880
172116540026.8800.0026.8826.8826.880
172107900026.8800.0026.8826.8826.880
172081980026.881.76.75272726.882
172073340025.1800.0025.1825.1825.180
172064700025.1800.0025.1825.1825.180
172056060025.1800.0025.1825.1825.180
172047420025.1800.0025.1825.1825.180
172021500025.1800.0025.1825.1825.180
172012860025.1800.0025.1825.1825.180
172004220025.1800.0025.1825.1825.180
171995580025.1800.0025.1825.1825.180
171986940025.1800.0025.1825.1825.180
171961020025.1800.0025.1825.1825.180
171952380025.1800.0025.1825.1825.180
171943740025.1800.0025.1825.1825.180
171935100025.1800.0025.1825.1825.180
171926460025.1800.0025.1825.1825.180
171900540025.1800.0025.1825.1825.180
171891900025.1800.0025.1825.1825.180
171883260025.1800.0025.1825.1825.180
171874620025.1800.0025.1825.1825.180
171865980025.180.160.6425.1825.1825.181
171840060025.0200.0025.0225.0225.0210
171831420025.020.41.622525.02256
171822774024.6200.0024.6224.6224.620
171814134024.6200.0024.6224.6224.620
171805494024.6200.0024.6224.6224.620
171779574024.6200.0024.6224.6224.620
171770934024.6200.0024.6224.6224.620
171762294024.620.130.5324.6224.6224.6210
171753660024.4900.0024.4924.4924.490
171745020024.4900.0024.4924.4924.490
171719100024.490.532.2124.4924.4924.4920
171701820023.9600.0023.9623.9623.960
171693180023.9600.0023.9623.9623.960
171684540023.9600.0023.9623.9623.960
171658620023.9600.0023.9623.9623.960
171649980023.9600.0023.9623.9623.960
171641340023.9600.0023.9623.9623.960
171632700023.96-3.91-14.03242423.79231
171621000027.8700.0027.8727.8727.870
171595080027.8700.0027.8727.8727.870
171586440027.8700.0027.8727.8727.870
171577800027.8700.0027.8727.8727.870
171569160027.8700.0027.8727.8727.870
171560520027.8700.0027.8727.8727.870
171534600027.8700.0027.8727.8727.870
171525960027.8700.0027.8727.8727.870
171517320027.8700.0027.8727.8727.870
171508680027.8700.0027.8727.8727.870
171500040027.8700.0027.8727.8727.870
171474120027.8700.0027.8727.8727.870
171465480027.8700.0027.8727.8727.870
171448200027.8700.0027.8727.8727.870
171439560027.8700.0027.8727.8727.870

Your Recent History

BOV
J1BH34
JB Hunt Transport Services
USOTC
EPAZ
Epazz (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved