Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
JB Hunt Transport Services Inc | J1BH34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.87 |
J1BH34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 27.87 | 27.87 | 27.87 | 27.87 | 17 | 0.00 | 0.00% |
3 Months | 31.49 | 31.49 | 27.87 | 28.28 | 5 | -3.62 | -11.50% |
6 Months | 27.78 | 31.49 | 27.36 | 28.15 | 3 | 0.09 | 0.32% |
1 Year | 24.87 | 31.49 | 24.18 | 26.07 | 4 | 3.00 | 12.06% |
3 Years | 26.9304 | 33.2514 | 23.52 | 26.64 | 27 | 0.9396 | 3.49% |
5 Years | 28.1299 | 33.2514 | 23.52 | 26.90 | 27 | -0.25992 | -0.92% |
J1BH34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 27.87 | 0.00 | 0.00% | 27.87 | 27.87 | 27.87 | 0 |
04 May 2024 | 27.87 | 0.00 | 0.00% | 27.87 | 27.87 | 27.87 | 0 |
03 May 2024 | 27.87 | 0.00 | 0.00% | 27.87 | 27.87 | 27.87 | 0 |
01 May 2024 | 27.87 | 0.00 | 0.00% | 27.87 | 27.87 | 27.87 | 0 |
30 Apr 2024 | 27.87 | 0.00 | 0.00% | 27.87 | 27.87 | 27.87 | 0 |
27 Apr 2024 | 27.87 | 0.00 | 0.00% | 27.87 | 27.87 | 27.87 | 0 |
26 Apr 2024 | 27.87 | 0.00 | 0.00% | 27.87 | 27.87 | 27.87 | 0 |
25 Apr 2024 | 27.87 | 0.00 | 0.00% | 27.87 | 27.87 | 27.87 | 0 |
24 Apr 2024 | 27.87 | 0.00 | 0.00% | 27.87 | 27.87 | 27.87 | 0 |
23 Apr 2024 | 27.87 | 0.00 | 0.00% | 27.87 | 27.87 | 27.87 | 0 |
20 Apr 2024 | 27.87 | 0.00 | 0.00% | 27.87 | 27.87 | 27.87 | 0 |
19 Apr 2024 | 27.87 | 0.00 | 0.00% | 27.87 | 27.87 | 27.87 | 0 |
18 Apr 2024 | 27.87 | 0.00 | 0.00% | 27.87 | 27.87 | 27.87 | 0 |
17 Apr 2024 | 27.87 | 0.00 | 0.00% | 27.87 | 27.87 | 27.87 | 0 |
16 Apr 2024 | 27.87 | 0.00 | 0.00% | 27.87 | 27.87 | 27.87 | 0 |
13 Apr 2024 | 27.87 | 0.00 | 0.00% | 27.87 | 27.87 | 27.87 | 0 |
12 Apr 2024 | 27.87 | 0.00 | 0.00% | 27.87 | 27.87 | 27.87 | 0 |
11 Apr 2024 | 27.87 | 0.00 | 0.00% | 27.87 | 27.87 | 27.87 | 0 |
10 Apr 2024 | 27.87 | -0.31 | -1.10% | 27.87 | 27.87 | 27.87 | 17 |
08 Apr 2024 | 28.18 | 0.00 | 0.00% | 28.18 | 28.18 | 28.18 | 0 |