ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

J1BH34 JB Hunt Transport Services Inc

25.18
0.16 (0.64%)
Last Updated: 04:02:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
JB Hunt Transport Services Inc J1BH34 Bovespa Depository Receipt
  Price Change Price Change % Share Price Last Trade
0.16 0.64% 25.18 04:02:00
Open Price Low Price High Price Close Price Previous Close
25.18 25.18 25.18 25.02
more quote information »

J1BH34 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.0025.1825.0025.0280.180.72%
1 Month24.0025.1823.7924.08551.184.92%
3 Months28.1828.1823.7924.3242-3.00-10.65%
6 Months27.7831.4923.7924.5219-2.60-9.36%
1 Year25.1131.4923.7924.52180.070.28%
3 Years23.872833.251423.5226.80361.315.48%
5 Years28.129933.251423.5226.9831-2.95-10.49%

J1BH34 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 25.02 0.00 0.00% 25.02 25.02 25.02 10
14 Jun 2024 25.02 0.40 1.62% 25.00 25.02 25.00 6
13 Jun 2024 24.62 0.00 0.00% 24.62 24.62 24.62 0
12 Jun 2024 24.62 0.00 0.00% 24.62 24.62 24.62 0
11 Jun 2024 24.62 0.00 0.00% 24.62 24.62 24.62 0
08 Jun 2024 24.62 0.00 0.00% 24.62 24.62 24.62 0
07 Jun 2024 24.62 0.00 0.00% 24.62 24.62 24.62 0
06 Jun 2024 24.62 0.13 0.53% 24.62 24.62 24.62 10
05 Jun 2024 24.49 0.00 0.00% 24.49 24.49 24.49 0
04 Jun 2024 24.49 0.00 0.00% 24.49 24.49 24.49 0
01 Jun 2024 24.49 0.53 2.21% 24.49 24.49 24.49 20
30 May 2024 23.96 0.00 0.00% 23.96 23.96 23.96 0
29 May 2024 23.96 0.00 0.00% 23.96 23.96 23.96 0
28 May 2024 23.96 0.00 0.00% 23.96 23.96 23.96 0
25 May 2024 23.96 0.00 0.00% 23.96 23.96 23.96 0
24 May 2024 23.96 0.00 0.00% 23.96 23.96 23.96 0
23 May 2024 23.96 0.00 0.00% 23.96 23.96 23.96 0
22 May 2024 23.96 -3.91 -14.03% 24.00 24.00 23.79 231
20 May 2024 27.87 0.00 0.00% 27.87 27.87 27.87 0
17 May 2024 27.87 0.00 0.00% 27.87 27.87 27.87 0

Your Recent History

Delayed Upgrade Clock