Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Jazz Pharmaceuticals Plc | J2AZ34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
38.94 |
J2AZ34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 42.40 | 42.40 | 38.94 | 39.28 | 52 | -3.46 | -8.16% |
6 Months | 42.40 | 42.40 | 38.94 | 39.28 | 52 | -3.46 | -8.16% |
1 Year | 40.67 | 44.81 | 38.94 | 43.31 | 1,314 | -1.73 | -4.25% |
3 Years | 49.93 | 57.95 | 38.94 | 49.32 | 871 | -10.99 | -22.01% |
5 Years | 49.93 | 57.95 | 38.94 | 49.32 | 871 | -10.99 | -22.01% |
J2AZ34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 38.94 | 0.00 | 0.00% | 38.94 | 38.94 | 38.94 | 0 |
02 May 2024 | 38.94 | 0.00 | 0.00% | 38.94 | 38.94 | 38.94 | 0 |
30 Apr 2024 | 38.94 | 0.00 | 0.00% | 38.94 | 38.94 | 38.94 | 0 |
29 Apr 2024 | 38.94 | 0.00 | 0.00% | 38.94 | 38.94 | 38.94 | 0 |
26 Apr 2024 | 38.94 | 0.00 | 0.00% | 38.94 | 38.94 | 38.94 | 0 |
25 Apr 2024 | 38.94 | 0.00 | 0.00% | 38.94 | 38.94 | 38.94 | 0 |
24 Apr 2024 | 38.94 | 0.00 | 0.00% | 38.94 | 38.94 | 38.94 | 0 |
23 Apr 2024 | 38.94 | 0.00 | 0.00% | 38.94 | 38.94 | 38.94 | 0 |
22 Apr 2024 | 38.94 | 0.00 | 0.00% | 38.94 | 38.94 | 38.94 | 0 |
19 Apr 2024 | 38.94 | 0.00 | 0.00% | 38.94 | 38.94 | 38.94 | 0 |
18 Apr 2024 | 38.94 | 0.00 | 0.00% | 38.94 | 38.94 | 38.94 | 0 |
17 Apr 2024 | 38.94 | 0.00 | 0.00% | 38.94 | 38.94 | 38.94 | 0 |
16 Apr 2024 | 38.94 | 0.00 | 0.00% | 38.94 | 38.94 | 38.94 | 0 |
15 Apr 2024 | 38.94 | 0.00 | 0.00% | 38.94 | 38.94 | 38.94 | 0 |
12 Apr 2024 | 38.94 | 0.00 | 0.00% | 38.94 | 38.94 | 38.94 | 0 |
11 Apr 2024 | 38.94 | 0.00 | 0.00% | 38.94 | 38.94 | 38.94 | 0 |
10 Apr 2024 | 38.94 | 0.00 | 0.00% | 38.94 | 38.94 | 38.94 | 0 |
09 Apr 2024 | 38.94 | 0.00 | 0.00% | 38.94 | 38.94 | 38.94 | 0 |
08 Apr 2024 | 38.94 | 0.00 | 0.00% | 38.94 | 38.94 | 38.94 | 0 |