Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jalles Machado S.A. | JALL3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.61% | 6.64 | 09:00:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.68 | 6.51 | 6.68 | 6.61 | 6.60 |
JALL3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JALL3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 6.64 | -0.02 | -0.30% | 6.68 | 6.68 | 6.51 | 9,594 |
| 07 Jun 2024 | 6.66 | 0.06 | 0.91% | 6.60 | 6.67 | 6.49 | 7,798 |
| 06 Jun 2024 | 6.60 | 0.06 | 0.92% | 6.55 | 6.65 | 6.43 | 11,615 |
| 05 Jun 2024 | 6.54 | -0.25 | -3.68% | 6.77 | 6.77 | 6.49 | 26,029 |
| 04 Jun 2024 | 6.79 | -0.02 | -0.29% | 6.84 | 6.84 | 6.73 | 11,821 |
| 01 Jun 2024 | 6.81 | -0.10 | -1.45% | 6.91 | 6.91 | 6.79 | 9,047 |
| 30 May 2024 | 6.91 | 0.04 | 0.58% | 6.88 | 6.91 | 6.79 | 7,567 |
| 29 May 2024 | 6.87 | 0.02 | 0.29% | 6.88 | 6.95 | 6.82 | 9,126 |
| 28 May 2024 | 6.85 | 0.00 | 0.00% | 6.90 | 6.92 | 6.81 | 6,991 |
| 25 May 2024 | 6.85 | -0.04 | -0.58% | 6.88 | 6.94 | 6.84 | 7,928 |
| 24 May 2024 | 6.89 | -0.01 | -0.14% | 6.88 | 6.91 | 6.75 | 9,628 |
| 23 May 2024 | 6.90 | -0.04 | -0.58% | 6.85 | 6.90 | 6.79 | 13,663 |
| 22 May 2024 | 6.94 | -0.01 | -0.14% | 6.95 | 6.95 | 6.82 | 17,823 |
| 21 May 2024 | 6.95 | 0.05 | 0.72% | 6.92 | 6.95 | 6.89 | 9,791 |
| 18 May 2024 | 6.90 | -0.03 | -0.43% | 6.94 | 6.94 | 6.86 | 9,940 |
| 17 May 2024 | 6.93 | -0.07 | -1.00% | 6.98 | 6.98 | 6.88 | 14,671 |
| 16 May 2024 | 7.00 | 0.05 | 0.72% | 6.95 | 7.00 | 6.89 | 16,292 |
| 15 May 2024 | 6.95 | -0.05 | -0.71% | 7.02 | 7.02 | 6.92 | 12,206 |
| 14 May 2024 | 7.00 | -0.03 | -0.43% | 7.05 | 7.07 | 6.96 | 10,139 |
| 11 May 2024 | 7.03 | 0.01 | 0.14% | 7.04 | 7.05 | 6.91 | 18,871 |
| 10 May 2024 | 7.02 | -0.08 | -1.13% | 7.10 | 7.13 | 7.01 | 8,906 |
| 09 May 2024 | 7.10 | 0.04 | 0.57% | 7.16 | 7.17 | 7.01 | 9,010 |
