We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718918940 | 29.28 | -0.06 | -0.20 | 29.41 | 29.92 | 29.16 | 12178 |
| 1718832540 | 29.34 | 0.55 | 1.91 | 28.74 | 29.59 | 28.72 | 15268 |
| 1718746200 | 28.79 | 0.99 | 3.56 | 27.83 | 28.94 | 27.83 | 13423 |
| 1718659800 | 27.8 | -0.82 | -2.87 | 28.61 | 28.63 | 27.77 | 16427 |
| 1718400600 | 28.62 | -0.08 | -0.28 | 29.06 | 29.11 | 28.42 | 10769 |
| 1718314200 | 28.7 | -0.55 | -1.88 | 29.11 | 29.26 | 28.65 | 7637 |
| 1718227800 | 29.25 | -0.31 | -1.05 | 29.52 | 29.65 | 28.9 | 10876 |
| 1718141400 | 29.56 | 0.51 | 1.76 | 29.26 | 29.67 | 29.16 | 13580 |
| 1718055000 | 29.05 | -0.19 | -0.65 | 29.24 | 29.64 | 29.01 | 14959 |
| 1717795800 | 29.24 | -0.1 | -0.34 | 28.55 | 29.37 | 28.55 | 16200 |
| 1717709400 | 29.34 | 0.69 | 2.41 | 28.52 | 29.34 | 28.52 | 16712 |
| 1717622940 | 28.65 | 0.3 | 1.06 | 28.44 | 28.82 | 28.1 | 14820 |
| 1717536600 | 28.35 | -0.45 | -1.56 | 28.6 | 28.73 | 28.14 | 14724 |
| 1717450200 | 28.8 | -0.03 | -0.10 | 28.84 | 28.97 | 28.21 | 18213 |
| 1717191000 | 28.83 | -0.02 | -0.07 | 28.86 | 29.1 | 28.53 | 12701 |
| 1717018140 | 28.85 | -0.09 | -0.31 | 28.53 | 29.23 | 28.41 | 15140 |
| 1716931740 | 28.94 | 0.2 | 0.70 | 28.96 | 29.26 | 28.4 | 14668 |
| 1716845340 | 28.74 | -0.47 | -1.61 | 29.36 | 29.36 | 28.63 | 13477 |
| 1716586200 | 29.21 | -0.16 | -0.54 | 29 | 29.75 | 29 | 11153 |
| 1716499800 | 29.37 | 0.07 | 0.24 | 28.83 | 29.5 | 28.15 | 16507 |
| 1716413340 | 29.3 | 0.05 | 0.17 | 29.3 | 29.97 | 29.04 | 17426 |
| 1716327000 | 29.25 | 0 | 0.00 | 29.25 | 29.66 | 28.77 | 21119 |
| 1716240600 | 29.25 | 0.01 | 0.03 | 29.19 | 29.62 | 29.08 | 28748 |
| 1715981400 | 29.24 | 0.89 | 3.14 | 28.36 | 29.42 | 28.22 | 27186 |
| 1715895000 | 28.35 | 1.45 | 5.39 | 27.13 | 28.5 | 27.05 | 34712 |
| 1715808600 | 26.9 | 1.75 | 6.96 | 25.51 | 27.49 | 25.51 | 57872 |
| 1715722200 | 25.15 | 0.16 | 0.64 | 25.15 | 25.33 | 24.95 | 15001 |
| 1715635800 | 24.99 | 0.34 | 1.38 | 24.62 | 25.15 | 24.62 | 18587 |
| 1715376600 | 24.65 | 0.04 | 0.16 | 24.65 | 24.99 | 24.32 | 16203 |
| 1715290140 | 24.61 | 0.24 | 0.98 | 24.47 | 24.69 | 24.09 | 10522 |
| 1715203800 | 24.37 | 0.37 | 1.54 | 23.9 | 24.64 | 23.9 | 12550 |
| 1715117400 | 24 | 0.19 | 0.80 | 23.82 | 24.35 | 23.81 | 13521 |
| 1715031000 | 23.81 | -0.09 | -0.38 | 23.86 | 24.17 | 23.41 | 14421 |
| 1714771800 | 23.9 | 0.02 | 0.08 | 23.95 | 24.21 | 23.64 | 15311 |
| 1714685400 | 23.88 | 0.58 | 2.49 | 23.45 | 24.44 | 23.45 | 24686 |
| 1714512600 | 23.3 | 0.02 | 0.09 | 23.28 | 23.45 | 23.2 | 13979 |
| 1714426200 | 23.28 | 0.3 | 1.31 | 23.03 | 23.41 | 22.99 | 14838 |
| 1714167000 | 22.98 | 0.95 | 4.31 | 22.09 | 23.04 | 22.09 | 15130 |
| 1714080540 | 22.03 | -0.03 | -0.14 | 22.01 | 22.25 | 21.78 | 8795 |
| 1713994200 | 22.06 | -0.13 | -0.59 | 21.9 | 22.26 | 21.8 | 9679 |
| 1713907800 | 22.19 | 0.19 | 0.86 | 21.91 | 22.23 | 21.86 | 12597 |
| 1713821340 | 22 | -0.35 | -1.57 | 22.12 | 22.3 | 22 | 9416 |
| 1713562200 | 22.35 | 0.01 | 0.04 | 22.4 | 22.56 | 22.1 | 9920 |
| 1713475800 | 22.34 | -0.12 | -0.53 | 22.38 | 22.56 | 22.1 | 8145 |
| 1713389400 | 22.46 | -0.17 | -0.75 | 22.7 | 22.82 | 22.19 | 7682 |
| 1713302940 | 22.63 | -0.36 | -1.57 | 22.98 | 23.34 | 22.5 | 15060 |
| 1713216600 | 22.99 | 0.87 | 3.93 | 22.24 | 23.28 | 21.97 | 22884 |
| 1712957400 | 22.12 | -0.05 | -0.23 | 22.17 | 22.3 | 21.89 | 10112 |
| 1712870940 | 22.17 | -0.2 | -0.89 | 22.35 | 22.45 | 22.05 | 10466 |
| 1712784540 | 22.37 | 0.06 | 0.27 | 22.36 | 22.38 | 21.96 | 11991 |
| 1712698140 | 22.31 | 0.83 | 3.86 | 21.54 | 22.45 | 21.54 | 15751 |
| 1712611740 | 21.48 | 0.09 | 0.42 | 21.19 | 21.64 | 21 | 10527 |
| 1712352600 | 21.39 | -0.1 | -0.47 | 21.4 | 21.54 | 21.08 | 11241 |
| 1712266140 | 21.49 | 0.46 | 2.19 | 21.2 | 21.67 | 21.18 | 13334 |
| 1712179740 | 21.03 | 0.29 | 1.40 | 20.73 | 21.21 | 20.64 | 12020 |
| 1712093400 | 20.74 | -0.16 | -0.77 | 20.86 | 20.99 | 20.57 | 12188 |
| 1712006940 | 20.9 | -0.7 | -3.24 | 21.26 | 21.42 | 20.84 | 20077 |
| 1711661400 | 21.6 | -0.41 | -1.86 | 21.72 | 21.93 | 21.33 | 17658 |
| 1711574940 | 22.01 | -0.49 | -2.18 | 22.05 | 22.12 | 21.49 | 15723 |
| 1711488540 | 22.5 | -0.14 | -0.62 | 22.75 | 22.79 | 22.16 | 10328 |
| 1711402140 | 22.64 | -0.41 | -1.78 | 23.05 | 23.1 | 22.57 | 10885 |
| 1711143000 | 23.05 | 0.05 | 0.22 | 23.11 | 23.33 | 22.78 | 10316 |
| 1711056600 | 23 | -0.25 | -1.08 | 23.29 | 23.45 | 23 | 10676 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
