Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Units | JCCJ11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
156.00 |
JCCJ11 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 152.00 | 156.00 | 152.00 | 154.33 | 12 | 4.00 | 2.63% |
3 Months | 132.00 | 156.00 | 115.01 | 137.30 | 17,455 | 24.00 | 18.18% |
6 Months | 125.00 | 156.00 | 110.00 | 129.22 | 25,750 | 31.00 | 24.80% |
1 Year | 105.00 | 156.00 | 105.00 | 125.24 | 15,230 | 51.00 | 48.57% |
3 Years | 105.00 | 156.00 | 105.00 | 125.24 | 15,230 | 51.00 | 48.57% |
5 Years | 105.00 | 156.00 | 105.00 | 125.24 | 15,230 | 51.00 | 48.57% |
JCCJ11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 156.00 | 0.00 | 0.00% | 156.00 | 156.00 | 156.00 | 0 |
24 May 2024 | 156.00 | 0.00 | 0.00% | 156.00 | 156.00 | 156.00 | 0 |
23 May 2024 | 156.00 | 0.00 | 0.00% | 156.00 | 156.00 | 156.00 | 0 |
22 May 2024 | 156.00 | 0.00 | 0.00% | 156.00 | 156.00 | 156.00 | 0 |
21 May 2024 | 156.00 | 0.00 | 0.00% | 156.00 | 156.00 | 156.00 | 0 |
18 May 2024 | 156.00 | 0.00 | 0.00% | 156.00 | 156.00 | 156.00 | 0 |
17 May 2024 | 156.00 | 0.00 | 0.00% | 156.00 | 156.00 | 156.00 | 0 |
16 May 2024 | 156.00 | 4.00 | 2.63% | 156.00 | 156.00 | 156.00 | 14 |
15 May 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 0 |
14 May 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 0 |
11 May 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 0 |
10 May 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 0 |
09 May 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 0 |
08 May 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 0 |
07 May 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 0 |
04 May 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 0 |
03 May 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 0 |
01 May 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 0 |
30 Apr 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 0 |
27 Apr 2024 | 152.00 | 12.00 | 8.57% | 152.00 | 152.00 | 152.00 | 10 |