Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Js Real Estate Multigestao FII | JSRE11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.12% | 68.99 | 03:10:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 69.00 | 68.66 | 69.39 | 68.91 |
JSRE11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.02 | 72.02 | 68.52 | 70.64 | 60,044 | -0.03 | -0.04% |
| 1 Month | 73.65 | 74.02 | 68.52 | 71.25 | 40,079 | -4.66 | -6.33% |
| 3 Months | 74.53 | 76.00 | 68.52 | 73.07 | 32,390 | -5.54 | -7.43% |
| 6 Months | 70.62 | 77.80 | 68.00 | 73.61 | 34,329 | -1.63 | -2.31% |
| 1 Year | 69.14 | 82.00 | 66.35 | 75.00 | 35,530 | -0.15 | -0.22% |
| 3 Years | 91.09 | 94.00 | 60.22 | 76.15 | 33,805 | -22.10 | -24.26% |
| 5 Years | 107.33 | 124.99 | 60.22 | 88.44 | 34,930 | -38.34 | -35.72% |
JSRE11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 68.99 | -1.16 | -1.65% | 70.00 | 70.19 | 68.70 | 45,892 |
| 04 May 2024 | 70.15 | -1.83 | -2.54% | 71.30 | 72.02 | 69.82 | 53,146 |
| 03 May 2024 | 71.98 | 2.29 | 3.29% | 69.50 | 71.98 | 68.52 | 103,001 |
| 01 May 2024 | 69.69 | 0.63 | 0.91% | 69.02 | 69.78 | 68.76 | 38,138 |
| 30 Apr 2024 | 69.06 | -0.32 | -0.46% | 69.50 | 69.95 | 68.88 | 28,398 |
| 27 Apr 2024 | 69.38 | 0.08 | 0.12% | 69.77 | 70.73 | 68.97 | 49,925 |
| 26 Apr 2024 | 69.30 | -1.14 | -1.62% | 70.39 | 70.59 | 69.12 | 27,883 |
| 25 Apr 2024 | 70.44 | -0.96 | -1.34% | 71.58 | 71.80 | 69.70 | 45,832 |
| 24 Apr 2024 | 71.40 | 0.46 | 0.65% | 70.85 | 71.70 | 70.75 | 23,084 |
| 23 Apr 2024 | 70.94 | -0.05 | -0.07% | 71.20 | 71.45 | 70.83 | 22,638 |
| 20 Apr 2024 | 70.99 | -0.26 | -0.36% | 71.25 | 71.77 | 70.71 | 57,681 |
| 19 Apr 2024 | 71.25 | -1.25 | -1.72% | 72.40 | 72.40 | 71.16 | 29,291 |
| 18 Apr 2024 | 72.50 | -0.41 | -0.56% | 72.68 | 72.84 | 71.95 | 58,937 |
| 17 Apr 2024 | 72.91 | -0.19 | -0.26% | 73.10 | 73.20 | 72.26 | 46,696 |
| 16 Apr 2024 | 73.10 | -0.35 | -0.48% | 73.45 | 73.45 | 72.50 | 26,926 |
| 13 Apr 2024 | 73.45 | 0.44 | 0.60% | 73.03 | 74.02 | 73.00 | 32,631 |
| 12 Apr 2024 | 73.01 | 0.02 | 0.03% | 72.99 | 73.53 | 72.34 | 36,049 |
| 11 Apr 2024 | 72.99 | -0.79 | -1.07% | 73.60 | 73.78 | 72.79 | 21,906 |
| 10 Apr 2024 | 73.78 | 0.70 | 0.96% | 73.65 | 73.82 | 73.20 | 13,456 |
| 09 Apr 2024 | 73.08 | -0.14 | -0.19% | 73.25 | 74.78 | 72.84 | 35,168 |
