We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.38 | 4.38952416083 | 54.22 | 59.13 | 53.51 | 22743 | 56.56601615 | FU |
| 4 | 4.14 | 7.89172703012 | 52.46 | 59.13 | 50.8 | 30228 | 52.94553053 | FU |
| 12 | 0.5 | 0.891265597148 | 56.1 | 59.26 | 50.8 | 32478 | 54.73181828 | FU |
| 26 | -8.39 | -12.9096784121 | 64.99 | 65.49 | 50.8 | 33470 | 58.49681396 | FU |
| 52 | -18.39 | -24.5232697693 | 74.99 | 75.7 | 50.8 | 33490 | 63.61025275 | FU |
| 156 | -20.37 | -26.4648564376 | 76.97 | 89.96 | 50.8 | 34776 | 71.22630574 | FU |
| 260 | -61.39 | -52.0298330367 | 117.99 | 120.48 | 50.8 | 33588 | 78.85676206 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740605400 | 55.9 | -1.2 | -2.10 | 57.1 | 58.24 | 55.9 | 19209 |
| 1740519000 | 57.1 | -1.26 | -2.16 | 58.36 | 59.13 | 57.1 | 21054 |
| 1740432540 | 58.36 | 1.66 | 2.93 | 56.68 | 59 | 56.68 | 24730 |
| 1740173400 | 56.7 | 2.54 | 4.69 | 54.16 | 56.7 | 54.16 | 29295 |
| 1740087000 | 54.16 | -0.06 | -0.11 | 54.22 | 54.26 | 53.51 | 19426 |
| 1740000540 | 54.22 | 0.65 | 1.21 | 54.1 | 54.3 | 53.67 | 18772 |
| 1739914140 | 53.57 | 0.8 | 1.52 | 53.21 | 54.33 | 53.21 | 29579 |
| 1739827800 | 52.77 | 0.97 | 1.87 | 51.8 | 53.62 | 51.8 | 29416 |
| 1739568600 | 51.8 | 0.57 | 1.11 | 51.23 | 51.85 | 51.23 | 26480 |
| 1739482140 | 51.23 | -0.37 | -0.72 | 51.58 | 51.6 | 51.21 | 16539 |
| 1739395740 | 51.6 | 0.45 | 0.88 | 51.41 | 51.78 | 51.22 | 22222 |
| 1739309400 | 51.15 | -0.79 | -1.52 | 52 | 52.55 | 51.15 | 25009 |
| 1739222940 | 51.94 | 0.28 | 0.54 | 52.41 | 52.41 | 51.52 | 29022 |
| 1738963800 | 51.66 | 0.38 | 0.74 | 51.48 | 52.63 | 51.02 | 73340 |
| 1738877340 | 51.28 | -0.27 | -0.52 | 51.24 | 51.72 | 50.85 | 35468 |
| 1738790940 | 51.55 | -0.38 | -0.73 | 51.4 | 51.92 | 50.8 | 41297 |
| 1738704600 | 51.93 | 0 | 0.00 | 51.93 | 52.38 | 50.8 | 47487 |
| 1738618200 | 51.93 | -1.81 | -3.37 | 52.28 | 53.71 | 51.75 | 49940 |
| 1738358940 | 53.74 | 0.61 | 1.15 | 53.13 | 54.1 | 52.82 | 24837 |
| 1738272540 | 53.13 | 0.68 | 1.30 | 52.46 | 53.25 | 52.39 | 21440 |
| 1738186200 | 52.45 | -0.15 | -0.29 | 52.6 | 52.97 | 52 | 21889 |
| 1738099740 | 52.6 | -0.38 | -0.72 | 53.18 | 53.25 | 52.6 | 31673 |
| 1738013340 | 52.98 | -0.35 | -0.66 | 53.33 | 53.57 | 52.92 | 33189 |
| 1737754200 | 53.33 | 0.3 | 0.57 | 53.03 | 53.33 | 52.95 | 20975 |
| 1737667740 | 53.03 | 0.18 | 0.34 | 53.04 | 53.69 | 52.85 | 20630 |
| 1737581400 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1737495000 | 52.85 | -0.3 | -0.56 | 53.15 | 53.31 | 52.85 | 30166 |
| 1737408600 | 53.15 | 0.25 | 0.47 | 52.85 | 53.3 | 52.79 | 21088 |
| 1737149400 | 52.9 | -1.07 | -1.98 | 53.06 | 53.5 | 51.98 | 39568 |
| 1737062940 | 53.97 | -1.5 | -2.70 | 55.47 | 55.62 | 53.83 | 67458 |
| 1736976540 | 55.47 | -0.03 | -0.05 | 55.5 | 55.78 | 55.19 | 28122 |
| 1736890140 | 55.5 | -0.34 | -0.61 | 55.84 | 56.14 | 55.41 | 23092 |
| 1736803740 | 55.84 | 0.29 | 0.52 | 55.55 | 56 | 55.28 | 23885 |
| 1736544540 | 55.55 | -0.01 | -0.02 | 55.95 | 55.97 | 55.2 | 24875 |
| 1736458140 | 55.56 | -0.73 | -1.30 | 56.2 | 56.24 | 55.38 | 26385 |
| 1736371740 | 56.29 | -0.43 | -0.76 | 56.72 | 56.89 | 55.92 | 21188 |
| 1736285400 | 56.72 | 0.37 | 0.66 | 56.22 | 56.99 | 55.8 | 25402 |
| 1736198940 | 56.35 | 0.02 | 0.04 | 56.3 | 56.74 | 56.12 | 20479 |
| 1735939740 | 56.33 | -0.91 | -1.59 | 57.5 | 58 | 56.3 | 26563 |
| 1735853400 | 57.24 | 0.21 | 0.37 | 56.1 | 57.24 | 56 | 25573 |
| 1735594200 | 57.03 | -0.68 | -1.18 | 57.71 | 57.99 | 56.85 | 39697 |
| 1735334940 | 57.71 | -0.26 | -0.45 | 57.97 | 58.47 | 57.23 | 31956 |
| 1735248540 | 57.97 | -0.1 | -0.17 | 58.07 | 59.26 | 57.26 | 41802 |
| 1734989340 | 58.07 | 1.55 | 2.74 | 56.6 | 58.48 | 56.6 | 49227 |
| 1734730200 | 56.52 | 1.25 | 2.26 | 55.27 | 57.24 | 55 | 41777 |
| 1734643800 | 55.27 | -0.57 | -1.02 | 55.84 | 56 | 54.9 | 37085 |
| 1734557400 | 55.84 | -0.68 | -1.20 | 56.2 | 57.11 | 55.58 | 34325 |
| 1734470940 | 56.52 | -1.43 | -2.47 | 57.56 | 57.97 | 56.52 | 32307 |
| 1734384540 | 57.95 | 0.23 | 0.40 | 57.71 | 58.38 | 56.92 | 33246 |
| 1734125340 | 57.72 | 1.53 | 2.72 | 56.19 | 58.31 | 55.5 | 49890 |
| 1734039000 | 56.19 | -0.21 | -0.37 | 56.4 | 56.75 | 55.89 | 28319 |
| 1733952540 | 56.4 | 0.6 | 1.08 | 55.21 | 56.84 | 54.53 | 49975 |
| 1733866140 | 55.8 | 0.59 | 1.07 | 55.76 | 56.05 | 55.11 | 43266 |
| 1733779740 | 55.21 | -0.84 | -1.50 | 56.04 | 56.88 | 55.11 | 47997 |
| 1733520600 | 56.05 | 0.85 | 1.54 | 55.21 | 57.06 | 55.21 | 41933 |
| 1733434200 | 55.2 | -1.15 | -2.04 | 56.1 | 56.35 | 55.2 | 46723 |
| 1733347800 | 56.35 | -1.15 | -2.00 | 57.5 | 57.5 | 56.1 | 44812 |
| 1733261340 | 57.5 | -0.3 | -0.52 | 57.8 | 58.14 | 57.5 | 27350 |
| 1733174940 | 57.8 | -0.15 | -0.26 | 57.32 | 58.32 | 57.27 | 47004 |
| 1732915740 | 57.95 | -0.57 | -0.97 | 58.63 | 59.26 | 57.61 | 58839 |
| 1732829400 | 58.52 | -1.54 | -2.56 | 60.04 | 60.05 | 58.5 | 49029 |
| 1732743000 | 60.06 | -0.24 | -0.40 | 60.5 | 60.5 | 59.99 | 47075 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
