Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
KT Corporation | K1TC34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
64.68 |
K1TC34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 65.34 | 65.34 | 64.68 | 64.76 | 4 | -0.66 | -1.01% |
1 Month | 63.49 | 65.34 | 63.49 | 64.62 | 3 | 1.19 | 1.87% |
3 Months | 71.05 | 73.50 | 63.49 | 70.98 | 419 | -6.37 | -8.97% |
6 Months | 61.30 | 73.50 | 61.30 | 69.94 | 432 | 3.38 | 5.51% |
1 Year | 57.59 | 73.50 | 55.97 | 67.05 | 256 | 7.09 | 12.31% |
3 Years | 69.70 | 78.50 | 55.97 | 70.55 | 312 | -5.02 | -7.20% |
5 Years | 56.31 | 78.50 | 55.97 | 68.47 | 332 | 8.37 | 14.86% |
K1TC34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 64.68 | 0.00 | 0.00% | 64.68 | 64.68 | 64.68 | 0 |
03 May 2024 | 64.68 | -0.66 | -1.01% | 64.68 | 64.68 | 64.68 | 7 |
01 May 2024 | 65.34 | 1.85 | 2.91% | 65.34 | 65.34 | 65.34 | 1 |
30 Apr 2024 | 63.49 | 0.00 | 0.00% | 63.49 | 63.49 | 63.49 | 0 |
27 Apr 2024 | 63.49 | 0.00 | 0.00% | 63.49 | 63.49 | 63.49 | 0 |
26 Apr 2024 | 63.49 | 0.00 | 0.00% | 63.49 | 63.49 | 63.49 | 0 |
25 Apr 2024 | 63.49 | 0.00 | 0.00% | 63.49 | 63.49 | 63.49 | 0 |
24 Apr 2024 | 63.49 | 0.00 | 0.00% | 63.49 | 63.49 | 63.49 | 0 |
23 Apr 2024 | 63.49 | 0.00 | 0.00% | 63.49 | 63.49 | 63.49 | 0 |
20 Apr 2024 | 63.49 | 0.00 | 0.00% | 63.49 | 63.49 | 63.49 | 0 |
19 Apr 2024 | 63.49 | 0.00 | 0.00% | 63.49 | 63.49 | 63.49 | 0 |
18 Apr 2024 | 63.49 | 0.00 | 0.00% | 63.49 | 63.49 | 63.49 | 0 |
17 Apr 2024 | 63.49 | 0.00 | 0.00% | 63.49 | 63.49 | 63.49 | 0 |
16 Apr 2024 | 63.49 | 0.00 | 0.00% | 63.49 | 63.49 | 63.49 | 0 |
13 Apr 2024 | 63.49 | -4.34 | -6.40% | 63.49 | 63.49 | 63.49 | 1 |
12 Apr 2024 | 67.83 | 0.00 | 0.00% | 67.83 | 67.83 | 67.83 | 0 |
11 Apr 2024 | 67.83 | 0.00 | 0.00% | 67.83 | 67.83 | 67.83 | 0 |
10 Apr 2024 | 67.83 | 0.00 | 0.00% | 67.83 | 67.83 | 67.83 | 0 |
09 Apr 2024 | 67.83 | 0.00 | 0.00% | 67.83 | 67.83 | 67.83 | 0 |
06 Apr 2024 | 67.83 | 0.00 | 0.00% | 67.83 | 67.83 | 67.83 | 0 |