Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kilroy Realty Corp | K2RC34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.30 |
K2RC34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.56 | 21.61 | 21.30 | 21.30 | 85 | -0.26 | -1.21% |
1 Month | 21.50 | 21.61 | 21.30 | 21.35 | 37 | -0.20 | -0.93% |
3 Months | 21.28 | 22.78 | 21.28 | 21.70 | 21 | 0.02 | 0.09% |
6 Months | 17.37 | 25.50 | 17.19 | 23.87 | 29 | 3.93 | 22.63% |
1 Year | 18.81 | 25.50 | 16.65 | 19.92 | 111 | 2.49 | 13.24% |
3 Years | 43.38 | 45.63 | 16.65 | 19.99 | 89 | -22.08 | -50.90% |
5 Years | 43.38 | 45.63 | 16.65 | 19.99 | 89 | -22.08 | -50.90% |
K2RC34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 21.30 | 0.00 | 0.00% | 21.30 | 21.30 | 21.30 | 0 |
30 Apr 2024 | 21.30 | 0.00 | 0.00% | 21.30 | 21.30 | 21.30 | 0 |
27 Apr 2024 | 21.30 | -0.26 | -1.21% | 21.56 | 21.61 | 21.30 | 85 |
26 Apr 2024 | 21.56 | 0.00 | 0.00% | 21.56 | 21.56 | 21.56 | 0 |
25 Apr 2024 | 21.56 | 0.00 | 0.00% | 21.56 | 21.56 | 21.56 | 0 |
24 Apr 2024 | 21.56 | 0.00 | 0.00% | 21.56 | 21.56 | 21.56 | 0 |
23 Apr 2024 | 21.56 | 0.00 | 0.00% | 21.56 | 21.56 | 21.56 | 0 |
20 Apr 2024 | 21.56 | 0.00 | 0.00% | 21.56 | 21.56 | 21.56 | 0 |
19 Apr 2024 | 21.56 | 0.08 | 0.37% | 21.56 | 21.56 | 21.56 | 10 |
18 Apr 2024 | 21.48 | 0.00 | 0.00% | 21.48 | 21.48 | 21.48 | 0 |
17 Apr 2024 | 21.48 | 0.00 | 0.00% | 21.48 | 21.48 | 21.48 | 0 |
16 Apr 2024 | 21.48 | -0.96 | -4.28% | 21.50 | 21.50 | 21.46 | 15 |
12 Apr 2024 | 22.44 | 0.00 | 0.00% | 22.44 | 22.44 | 22.44 | 0 |
11 Apr 2024 | 22.44 | 0.00 | 0.00% | 22.44 | 22.44 | 22.44 | 0 |
10 Apr 2024 | 22.44 | 0.00 | 0.00% | 22.44 | 22.44 | 22.44 | 0 |
09 Apr 2024 | 22.44 | 0.00 | 0.00% | 22.44 | 22.44 | 22.44 | 0 |
08 Apr 2024 | 22.44 | 0.00 | 0.00% | 22.44 | 22.44 | 22.44 | 0 |
06 Apr 2024 | 22.44 | 0.00 | 0.00% | 22.44 | 22.44 | 22.44 | 0 |
05 Apr 2024 | 22.44 | 0.00 | 0.00% | 22.44 | 22.44 | 22.44 | 0 |
04 Apr 2024 | 22.44 | 0.00 | 0.00% | 22.44 | 22.44 | 22.44 | 0 |
03 Apr 2024 | 22.44 | 0.00 | 0.00% | 22.44 | 22.44 | 22.44 | 0 |
02 Apr 2024 | 22.44 | 0.00 | 0.00% | 22.44 | 22.44 | 22.44 | 0 |