Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kepler Weber Sa | KEPL3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.13 | -1.29% | 9.96 | 08:45:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.09 | 9.89 | 10.09 | 9.96 | 10.09 |
KEPL3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KEPL3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 9.96 | -0.14 | -1.39% | 10.09 | 10.09 | 9.89 | 14,109 |
| 23 May 2024 | 10.10 | -0.16 | -1.56% | 10.22 | 10.26 | 10.01 | 12,332 |
| 22 May 2024 | 10.26 | 0.07 | 0.69% | 10.22 | 10.30 | 10.08 | 12,608 |
| 21 May 2024 | 10.19 | 0.27 | 2.72% | 9.90 | 10.23 | 9.90 | 16,519 |
| 18 May 2024 | 9.92 | -0.14 | -1.39% | 10.05 | 10.06 | 9.92 | 14,261 |
| 17 May 2024 | 10.06 | 0.06 | 0.60% | 10.05 | 10.13 | 9.99 | 13,468 |
| 16 May 2024 | 10.00 | -0.06 | -0.60% | 10.17 | 10.20 | 10.00 | 14,746 |
| 15 May 2024 | 10.06 | 0.15 | 1.51% | 9.99 | 10.14 | 9.89 | 12,075 |
| 14 May 2024 | 9.91 | -0.16 | -1.59% | 10.10 | 10.19 | 9.91 | 12,990 |
| 11 May 2024 | 10.07 | 0.08 | 0.80% | 10.06 | 10.21 | 9.95 | 11,383 |
| 10 May 2024 | 9.99 | -0.09 | -0.89% | 10.10 | 10.15 | 9.92 | 15,011 |
| 09 May 2024 | 10.08 | 0.04 | 0.40% | 10.07 | 10.24 | 9.94 | 18,465 |
| 08 May 2024 | 10.04 | -0.09 | -0.89% | 10.16 | 10.29 | 10.04 | 13,180 |
| 07 May 2024 | 10.13 | -0.21 | -2.03% | 10.33 | 10.40 | 10.13 | 16,420 |
| 04 May 2024 | 10.34 | 0.11 | 1.08% | 10.26 | 10.41 | 10.21 | 14,674 |
| 03 May 2024 | 10.23 | 0.43 | 4.39% | 9.95 | 10.44 | 9.83 | 17,923 |
| 01 May 2024 | 9.80 | 0.04 | 0.41% | 9.78 | 9.98 | 9.70 | 17,757 |
| 30 Apr 2024 | 9.76 | -0.15 | -1.51% | 9.87 | 9.92 | 9.76 | 10,642 |
| 27 Apr 2024 | 9.91 | 0.28 | 2.91% | 9.68 | 9.92 | 9.65 | 11,192 |
| 26 Apr 2024 | 9.63 | -0.10 | -1.03% | 9.67 | 9.75 | 9.49 | 17,040 |
| 25 Apr 2024 | 9.73 | -0.07 | -0.71% | 9.80 | 9.91 | 9.66 | 14,394 |
