ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KLBN11 Klabin Sa

22.57
-0.03 (-0.13%)
01 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Klabin Sa KLBN11 Bovespa Packaged Unit
  Price Change Price Change % Share Price Last Trade
-0.03 -0.13% 22.57 09:45:06
Open Price Low Price High Price Close Price Previous Close
22.60 22.34 22.75 22.58 22.60
more quote information »

KLBN11 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.6622.8021.6122.153,400,9000.914.20%
1 Month21.3922.8020.5121.653,358,4831.185.52%
3 Months21.1922.8020.4521.633,603,0891.386.51%
6 Months23.0024.4620.4522.324,202,050-0.43-1.87%
1 Year19.0924.4617.7421.235,112,1183.4818.23%
3 Years30.2031.4617.5022.766,110,898-7.63-25.26%
5 Years18.3831.5411.7421.875,935,5974.1922.80%

KLBN11 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
01 Mar 2024 22.57 -0.03 -0.13% 22.60 22.75 22.34 6,248,300
29 Feb 2024 22.60 0.24 1.07% 22.40 22.80 22.38 4,108,500
28 Feb 2024 22.36 0.34 1.54% 22.11 22.61 22.05 4,014,800
27 Feb 2024 22.02 0.34 1.57% 21.72 22.15 21.61 2,143,900
24 Feb 2024 21.68 -0.21 -0.96% 21.95 22.10 21.64 3,445,700
23 Feb 2024 21.89 0.23 1.06% 21.66 22.03 21.66 3,291,600
22 Feb 2024 21.66 -0.09 -0.41% 21.74 21.83 21.50 3,255,500
21 Feb 2024 21.75 0.22 1.02% 21.50 21.77 21.31 3,467,700
20 Feb 2024 21.53 -0.12 -0.55% 21.65 21.69 21.36 1,793,400
17 Feb 2024 21.65 0.00 0.00% 21.52 21.83 21.45 2,590,400
16 Feb 2024 21.65 0.44 2.07% 21.32 21.65 21.23 3,704,000
15 Feb 2024 21.21 -0.16 -0.75% 21.40 21.43 21.07 1,895,600
10 Feb 2024 21.37 -0.25 -1.16% 21.62 21.71 21.37 2,533,900
09 Feb 2024 21.62 0.03 0.14% 21.58 22.01 21.46 5,158,500
08 Feb 2024 21.59 0.02 0.09% 21.47 21.91 21.37 4,436,600
07 Feb 2024 21.57 0.38 1.79% 21.20 21.69 21.20 2,780,300
06 Feb 2024 21.19 0.18 0.86% 21.00 21.37 20.51 6,395,300
03 Feb 2024 21.01 -0.09 -0.43% 21.10 21.23 20.91 2,734,600
02 Feb 2024 21.10 -0.19 -0.89% 21.39 21.42 21.02 2,702,400

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com