KLABIN Historical Data - KLBN11

Stock Name	Stock Symbol	Market	Stock Type
Klabin Sa	KLBN11	Bovespa	Packaged Unit

	Price Change	Price Change %	Stock Price	Last Trade
	-0.07	-0.38%	18.19	02:25:32

Open Price	Low Price	High Price	Close Price	Previous Close
18.31	18.08	18.52		18.26

Industry Sector
Materiais Básicos / Madeira e Papel / Papel e Celulose

KLBN11 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	18.15	18.57	17.77	18.13	5,335,140	0.04	0.22%
1 Month	19.67	19.97	17.77	18.52	7,150,586	-1.48	-7.52%
3 Months	20.64	20.73	17.77	19.17	6,796,644	-2.45	-11.87%
6 Months	17.80	23.99	17.63	19.93	6,723,287	0.39	2.19%
1 Year	24.73	24.73	17.50	20.14	6,545,471	-6.54	-26.45%
3 Years	16.06	31.54	15.25	23.13	6,692,175	2.13	13.26%
5 Years	20.56	31.54	11.74	21.56	5,735,634	-2.37	-11.53%

Date	Close	Change	Change (%)	Open	High	Low	Volume
31 Mar 2023	18.30	0.04	0.22%	18.37	18.53	18.19	5,087,700
30 Mar 2023	18.26	0.34	1.9%	17.96	18.36	17.94	5,026,000
29 Mar 2023	17.92	0.08	0.45%	17.83	18.00	17.77	4,463,300
28 Mar 2023	17.84	-0.56	-3.04%	18.40	18.57	17.78	6,652,200
25 Mar 2023	18.40	0.31	1.71%	18.15	18.40	17.98	5,446,500
24 Mar 2023	18.09	0.03	0.17%	18.05	18.41	17.91	5,915,800
23 Mar 2023	18.06	-0.05	-0.28%	18.06	18.24	17.95	6,240,200
22 Mar 2023	18.11	0.08	0.44%	18.10	18.28	18.01	8,009,700
21 Mar 2023	18.03	-0.11	-0.61%	18.18	18.26	17.83	6,501,300
18 Mar 2023	18.14	0.06	0.33%	18.01	18.20	17.92	11,039,000
17 Mar 2023	18.08	-0.08	-0.44%	18.08	18.18	17.83	10,183,500
16 Mar 2023	18.16	-0.35	-1.89%	18.33	18.39	17.90	12,018,600
15 Mar 2023	18.51	-0.32	-1.7%	18.80	18.82	18.35	7,673,100
14 Mar 2023	18.83	-0.36	-1.88%	19.19	19.19	18.71	7,084,800
11 Mar 2023	19.19	-0.23	-1.18%	19.43	19.49	19.15	7,751,200
10 Mar 2023	19.42	-0.28	-1.42%	19.70	19.77	19.41	5,211,500
09 Mar 2023	19.70	0.27	1.39%	19.40	19.78	19.39	8,603,900
08 Mar 2023	19.43	-0.10	-0.51%	19.68	19.78	19.32	6,231,300
07 Mar 2023	19.53	-0.19	-0.96%	19.75	19.89	19.50	5,234,800
04 Mar 2023	19.72	0.08	0.41%	19.67	19.97	19.64	4,748,900