ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Klabin Sa

Klabin Sa (KLBN11)

17.90
0.10
(0.56%)
Closed 22 April 6:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.69-3.701716738218.6418.6817.74613396018.07855963PU
4-1.98-9.9347717009519.932017.74583432518.64918058PU
12-3.73-17.20479704821.6822.817.74467852119.88961136PU
26-2.35-11.576354679820.324.0617.74509953621.0901095PU
52-4.31805055-19.391237415722.2680505524.0617.74470905321.12536419PU
156-2.70929751-13.114180231420.6592975124.0615.90575039537160219.58107711PU
2603.2439976422.059003939914.7060023628.6667067114.13339535589859520.93696732PU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174492540017.90.10.5617.818.0217.746493400
174483900017.8-0.25-1.3917.9918.0417.777392000
174475260018.05-0.3-1.6318.3218.3217.945616000
174466620018.350.261.4418.2118.4318.135160900
174440700018.09-0.12-0.6618.318.3417.886870800
174432060018.21-0.41-2.2018.6418.6817.995630100
174423420018.620.522.8718.1418.8218.047238700
174414780018.1-0.03-0.1718.2918.49185861300
174406140018.13-0.37-2.0018.4518.7218.087189200
174380220018.500.0018.518.6718.186802600
174371580018.5-0.29-1.5418.6718.8218.416283700
174362940018.79-0.03-0.1618.821918.745570600
174354294018.820.020.1118.719.0818.684566300
174345660018.8-0.21-1.1018.9719.1418.657718600
174319740019.01-0.17-0.8919.2519.45194856400
174311100019.18-0.04-0.2119.3319.3519.144087300
174302460019.220.10.5219.0619.2819.014454600
174293820019.12-0.24-1.2419.4519.4719.065657100
174285174019.36-0.21-1.0719.5319.5919.283620700
174259260019.57-0.29-1.4619.919.9219.458542200
174250620019.86-0.14-0.7019.932019.753567400
1742419800200.110.552020.219.823506400
174233340019.890.030.1519.942019.684087800
174224700019.860.231.1719.712019.623813800
174198780019.630.180.9319.4519.7119.333103700
174190140019.450.241.2519.1619.4519.13393700
174181494019.21-0.33-1.6919.5119.5219.046898400
174172860019.54-0.3-1.5119.8219.8319.413436000
174164214019.84-0.07-0.3519.919.9519.534061600
174138294019.91-0.02-0.1019.820.1419.693407900
174129654019.930.271.3719.7519.9719.577052000
174121014019.66-0.11-0.5620.120.4919.665480300
174077820019.77-0.79-3.8420.5520.6119.778448500
174069174020.560.050.2420.5120.7620.384060500
174060540020.51-0.32-1.5420.8120.9920.257480100
174051900020.83-0.11-0.5320.9421.1420.832980300
174043254020.940.010.0520.9521.0720.792453900
174017340020.9300.0020.8921.0620.653821000
174008700020.93-0.26-1.2321.2821.3220.713040600
174000054021.19-0.06-0.2821.1521.3621.062849000
173991414021.250.010.0521.3221.3221.013890100
173982780021.24-0.24-1.1221.5821.5821.13408100
173956860021.480.311.4621.2221.621.024304000
173948214021.170.140.6720.9421.1720.944015800
173939574021.03-0.13-0.6121.0221.5220.765203000
173930940021.16-0.22-1.0321.4621.5521.123318500
173922294021.380.120.5621.1921.4521.172999200
173896380021.26-0.33-1.5321.5921.6921.113388700
173887734021.59-0.02-0.0921.6121.7521.423337900
173879094021.61-0.1-0.4621.7221.7521.434383900
173870460021.71-0.83-3.6822.5222.5621.475416300
173861820022.540.10.4522.4522.722.273714800
173835894022.44-0.14-0.6222.5822.7322.443713700
173827254022.580.452.0322.2122.822.144752600
173818620022.13-0.12-0.5422.3722.3922.093001200
173809974022.25-0.06-0.2722.3122.3822.13021100
173801334022.310.251.132222.47222993500
173775420022.060.050.2322.0422.1721.792472800
173766774022.01-0.19-0.8621.6822.0521.683957000
173758140022.200.0022.222.222.20
173749500022.20.110.5022.1122.2721.932661700

Your Recent History

Delayed Upgrade Clock