Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Klabin Sa | KLBN11 | Bovespa | Packaged Unit |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.31 | 18.08 | 18.52 | 18.26 |
Industry Sector |
---|
Materiais Básicos / Madeira e Papel / Papel e Celulose |
KLBN11 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.15 | 18.57 | 17.77 | 18.13 | 5,335,140 | 0.04 | 0.22% |
1 Month | 19.67 | 19.97 | 17.77 | 18.52 | 7,150,586 | -1.48 | -7.52% |
3 Months | 20.64 | 20.73 | 17.77 | 19.17 | 6,796,644 | -2.45 | -11.87% |
6 Months | 17.80 | 23.99 | 17.63 | 19.93 | 6,723,287 | 0.39 | 2.19% |
1 Year | 24.73 | 24.73 | 17.50 | 20.14 | 6,545,471 | -6.54 | -26.45% |
3 Years | 16.06 | 31.54 | 15.25 | 23.13 | 6,692,175 | 2.13 | 13.26% |
5 Years | 20.56 | 31.54 | 11.74 | 21.56 | 5,735,634 | -2.37 | -11.53% |
KLBN11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
31 Mar 2023 | 18.30 | 0.04 | 0.22% | 18.37 | 18.53 | 18.19 | 5,087,700 |
30 Mar 2023 | 18.26 | 0.34 | 1.9% | 17.96 | 18.36 | 17.94 | 5,026,000 |
29 Mar 2023 | 17.92 | 0.08 | 0.45% | 17.83 | 18.00 | 17.77 | 4,463,300 |
28 Mar 2023 | 17.84 | -0.56 | -3.04% | 18.40 | 18.57 | 17.78 | 6,652,200 |
25 Mar 2023 | 18.40 | 0.31 | 1.71% | 18.15 | 18.40 | 17.98 | 5,446,500 |
24 Mar 2023 | 18.09 | 0.03 | 0.17% | 18.05 | 18.41 | 17.91 | 5,915,800 |
23 Mar 2023 | 18.06 | -0.05 | -0.28% | 18.06 | 18.24 | 17.95 | 6,240,200 |
22 Mar 2023 | 18.11 | 0.08 | 0.44% | 18.10 | 18.28 | 18.01 | 8,009,700 |
21 Mar 2023 | 18.03 | -0.11 | -0.61% | 18.18 | 18.26 | 17.83 | 6,501,300 |
18 Mar 2023 | 18.14 | 0.06 | 0.33% | 18.01 | 18.20 | 17.92 | 11,039,000 |
17 Mar 2023 | 18.08 | -0.08 | -0.44% | 18.08 | 18.18 | 17.83 | 10,183,500 |
16 Mar 2023 | 18.16 | -0.35 | -1.89% | 18.33 | 18.39 | 17.90 | 12,018,600 |
15 Mar 2023 | 18.51 | -0.32 | -1.7% | 18.80 | 18.82 | 18.35 | 7,673,100 |
14 Mar 2023 | 18.83 | -0.36 | -1.88% | 19.19 | 19.19 | 18.71 | 7,084,800 |
11 Mar 2023 | 19.19 | -0.23 | -1.18% | 19.43 | 19.49 | 19.15 | 7,751,200 |
10 Mar 2023 | 19.42 | -0.28 | -1.42% | 19.70 | 19.77 | 19.41 | 5,211,500 |
09 Mar 2023 | 19.70 | 0.27 | 1.39% | 19.40 | 19.78 | 19.39 | 8,603,900 |
08 Mar 2023 | 19.43 | -0.10 | -0.51% | 19.68 | 19.78 | 19.32 | 6,231,300 |
07 Mar 2023 | 19.53 | -0.19 | -0.96% | 19.75 | 19.89 | 19.50 | 5,234,800 |
04 Mar 2023 | 19.72 | 0.08 | 0.41% | 19.67 | 19.97 | 19.64 | 4,748,900 |