KLBN11

Klabin Sa
18.19
-0.07 (-0.38%)
Stock Name Stock Symbol Market Stock Type
Klabin Sa KLBN11 Bovespa Packaged Unit
  Price Change Price Change % Stock Price Last Trade
-0.07 -0.38% 18.19 02:25:32
Open Price Low Price High Price Close Price Previous Close
18.31 18.08 18.52 18.26
more quote information »

KLBN11 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.1518.5717.7718.135,335,1400.040.22%
1 Month19.6719.9717.7718.527,150,586-1.48-7.52%
3 Months20.6420.7317.7719.176,796,644-2.45-11.87%
6 Months17.8023.9917.6319.936,723,2870.392.19%
1 Year24.7324.7317.5020.146,545,471-6.54-26.45%
3 Years16.0631.5415.2523.136,692,1752.1313.26%
5 Years20.5631.5411.7421.565,735,634-2.37-11.53%

KLBN11 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
31 Mar 2023 18.30 0.04 0.22% 18.37 18.53 18.19 5,087,700
30 Mar 2023 18.26 0.34 1.9% 17.96 18.36 17.94 5,026,000
29 Mar 2023 17.92 0.08 0.45% 17.83 18.00 17.77 4,463,300
28 Mar 2023 17.84 -0.56 -3.04% 18.40 18.57 17.78 6,652,200
25 Mar 2023 18.40 0.31 1.71% 18.15 18.40 17.98 5,446,500
24 Mar 2023 18.09 0.03 0.17% 18.05 18.41 17.91 5,915,800
23 Mar 2023 18.06 -0.05 -0.28% 18.06 18.24 17.95 6,240,200
22 Mar 2023 18.11 0.08 0.44% 18.10 18.28 18.01 8,009,700
21 Mar 2023 18.03 -0.11 -0.61% 18.18 18.26 17.83 6,501,300
18 Mar 2023 18.14 0.06 0.33% 18.01 18.20 17.92 11,039,000
17 Mar 2023 18.08 -0.08 -0.44% 18.08 18.18 17.83 10,183,500
16 Mar 2023 18.16 -0.35 -1.89% 18.33 18.39 17.90 12,018,600
15 Mar 2023 18.51 -0.32 -1.7% 18.80 18.82 18.35 7,673,100
14 Mar 2023 18.83 -0.36 -1.88% 19.19 19.19 18.71 7,084,800
11 Mar 2023 19.19 -0.23 -1.18% 19.43 19.49 19.15 7,751,200
10 Mar 2023 19.42 -0.28 -1.42% 19.70 19.77 19.41 5,211,500
09 Mar 2023 19.70 0.27 1.39% 19.40 19.78 19.39 8,603,900
08 Mar 2023 19.43 -0.10 -0.51% 19.68 19.78 19.32 6,231,300
07 Mar 2023 19.53 -0.19 -0.96% 19.75 19.89 19.50 5,234,800
04 Mar 2023 19.72 0.08 0.41% 19.67 19.97 19.64 4,748,900
Your Recent History
BOV
KLBN11
KLABIN
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230331 15:40:35