We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -1.3986013986 | 21.45 | 22.15 | 21.15 | 3604780 | 21.66646253 | PU |
| 4 | -0.14 | -0.657585720996 | 21.29 | 22.15 | 20.63 | 3952525 | 21.37090876 | PU |
| 12 | -0.07281553 | -0.343100235202 | 21.22281553 | 22.15 | 19.65 | 4401980 | 20.98358971 | PU |
| 26 | 1.32689051 | 6.69365475013 | 19.82310949 | 23.06788257 | 18.64153946 | 4214067 | 21.05013725 | PU |
| 52 | 1.28144551 | 6.44961620457 | 19.86855449 | 23.06788257 | 18.58700546 | 4324226 | 20.73625226 | PU |
| 156 | -2.07239558 | -8.92412487274 | 23.22239558 | 24.70390261 | 15.90575039 | 5667154 | 19.93210564 | PU |
| 260 | 6.61668864 | 45.527742963 | 14.53331136 | 28.66670671 | 10.67048626 | 5964156 | 20.2246537 | PU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943000 | 21.44 | -0.21 | -0.97 | 21.59 | 21.74 | 21.39 | 3140900 |
| 1721856600 | 21.65 | 0.03 | 0.14 | 21.51 | 21.74 | 21.5 | 3435600 |
| 1721770140 | 21.62 | -0.31 | -1.41 | 21.95 | 22.15 | 21.5 | 4496900 |
| 1721683800 | 21.93 | 0.45 | 2.09 | 21.43 | 22.03 | 21.43 | 4735000 |
| 1721424600 | 21.48 | 0.07 | 0.33 | 21.45 | 21.78 | 21.42 | 2215500 |
| 1721338200 | 21.41 | -0.18 | -0.83 | 21.56 | 21.6 | 21.33 | 2299600 |
| 1721251800 | 21.59 | 0.22 | 1.03 | 21.5 | 21.72 | 21.33 | 3044400 |
| 1721165340 | 21.37 | 0.08 | 0.38 | 21.33 | 21.5 | 21.2 | 2664400 |
| 1721079000 | 21.29 | 0.31 | 1.48 | 20.98 | 21.44 | 20.82 | 3975600 |
| 1720819800 | 20.98 | 0.03 | 0.14 | 20.95 | 21.09 | 20.81 | 2089600 |
| 1720733400 | 20.95 | 0.09 | 0.43 | 20.82 | 21.01 | 20.81 | 2056600 |
| 1720647000 | 20.86 | 0.08 | 0.38 | 20.88 | 20.92 | 20.7 | 3916500 |
| 1720560540 | 20.78 | -0.02 | -0.10 | 20.8 | 20.86 | 20.63 | 3881500 |
| 1720474200 | 20.8 | -0.16 | -0.76 | 20.91 | 21.04 | 20.71 | 4294800 |
| 1720215000 | 20.96 | -0.49 | -2.28 | 21.47 | 21.47 | 20.9 | 6263600 |
| 1720128540 | 21.45 | 0.04 | 0.19 | 21.6 | 21.69 | 21.27 | 4044900 |
| 1720042200 | 21.41 | -0.25 | -1.15 | 21.81 | 22.04 | 21.32 | 5357100 |
| 1719955800 | 21.66 | -0.11 | -0.51 | 21.9 | 22.02 | 21.55 | 3967500 |
| 1719869400 | 21.77 | 0.33 | 1.54 | 21.62 | 22.05 | 21.45 | 8050500 |
| 1719610200 | 21.44 | 0.15 | 0.70 | 21.29 | 21.45 | 21.1 | 5120000 |
| 1719523800 | 21.29 | 0.5 | 2.41 | 21.06 | 21.69 | 20.89 | 8249500 |
| 1719437400 | 20.79 | 0.23 | 1.12 | 20.46 | 21.03 | 20.46 | 4291400 |
| 1719351000 | 20.56 | 0.01 | 0.05 | 20.55 | 20.64 | 20.42 | 3148300 |
| 1719264600 | 20.55 | -0.16 | -0.77 | 20.7 | 20.71 | 20.41 | 4364600 |
| 1719005400 | 20.71 | 0.15 | 0.73 | 20.66 | 20.82 | 20.45 | 6922900 |
| 1718918940 | 20.56 | 0.03 | 0.15 | 20.47 | 20.75 | 20.43 | 4097200 |
| 1718832540 | 20.53 | 0.1 | 0.49 | 20.43 | 20.56 | 20.25 | 2309000 |
| 1718746200 | 20.43 | 0.08 | 0.39 | 20.25 | 20.58 | 20.21 | 3661100 |
| 1718659800 | 20.35 | 0 | 0.00 | 20.25 | 20.5 | 20.18 | 3442200 |
| 1718400600 | 20.35 | -0.04 | -0.20 | 20.35 | 20.37 | 19.98 | 4503900 |
| 1718314200 | 20.39 | 0.01 | 0.05 | 20.38 | 20.57 | 20.31 | 3426600 |
| 1718227800 | 20.38 | 0.09 | 0.44 | 20.34 | 20.61 | 19.83 | 8400800 |
| 1718141400 | 20.29 | 0.39 | 1.96 | 19.96 | 20.55 | 19.85 | 4183300 |
| 1718055000 | 19.9 | -0.07 | -0.35 | 19.94 | 20.01 | 19.8 | 2463200 |
| 1717795800 | 19.97 | -0.14 | -0.70 | 19.94 | 20.07 | 19.81 | 5598900 |
| 1717709400 | 20.11 | 0.19 | 0.95 | 19.85 | 20.12 | 19.65 | 8420300 |
| 1717622940 | 19.92 | -0.26 | -1.29 | 20.2 | 20.26 | 19.78 | 4120100 |
| 1717536600 | 20.18 | -0.06 | -0.30 | 20.16 | 20.26 | 20.07 | 3897900 |
| 1717450200 | 20.24 | -0.04 | -0.20 | 20.42 | 20.55 | 20.16 | 3067800 |
| 1717191000 | 20.28 | -0.41 | -1.98 | 20.63 | 20.73 | 20.18 | 7186400 |
| 1717018140 | 20.69 | -0.18 | -0.86 | 20.67 | 20.82 | 20.45 | 2994200 |
| 1716931740 | 20.87 | -0.05 | -0.24 | 21.16 | 21.18 | 20.75 | 3395500 |
| 1716845340 | 20.92 | -0.04 | -0.19 | 21.02 | 21.13 | 20.88 | 1538800 |
| 1716586200 | 20.96 | 0.2 | 0.96 | 20.74 | 21.03 | 20.65 | 3985600 |
| 1716499800 | 20.76 | -0.24 | -1.14 | 21.04 | 21.06 | 20.64 | 4822600 |
| 1716413340 | 21 | -0.4 | -1.87 | 21.3 | 21.38 | 20.9 | 5232100 |
| 1716327000 | 21.4 | -0.23 | -1.06 | 21.65 | 21.65 | 21.34 | 4865300 |
| 1716240600 | 21.63 | 0.32 | 1.50 | 21.42 | 21.83 | 21.36 | 4670900 |
| 1715981400 | 21.31 | -0.43 | -1.98 | 21.76 | 21.81 | 21.28 | 5132300 |
| 1715895000 | 21.74 | 0.12 | 0.56 | 21.7 | 21.82 | 21.45 | 4572500 |
| 1715808600 | 21.62 | 0.16 | 0.75 | 21.52 | 21.62 | 21.27 | 3949700 |
| 1715722200 | 21.46 | -0.24 | -1.11 | 21.66 | 21.86 | 21.39 | 2789700 |
| 1715635800 | 21.7 | 0.22 | 1.02 | 21.65 | 21.79 | 21.53 | 2201700 |
| 1715376600 | 21.48 | -0.28 | -1.29 | 21.71 | 21.72 | 21.34 | 4459600 |
| 1715290140 | 21.76 | 0.17 | 0.79 | 21.39 | 21.89 | 21.23 | 4874000 |
| 1715203800 | 21.59 | 0.56 | 2.66 | 20.85 | 21.82 | 20.85 | 7058700 |
| 1715117400 | 21.03 | 0.22 | 1.04 | 21.08 | 21.26 | 20.6 | 7466200 |
| 1715031000 | 20.81381 | -0.41 | -1.93 | 20.968323 | 21.122836 | 20.759276 | 8542304 |
| 1714771800 | 21.222815 | 0.18 | 0.86 | 21.222815 | 21.350061 | 21.095569 | 3451864 |
| 1714685400 | 21.041035 | 0.1 | 0.48 | 21.059213 | 21.204637 | 20.922878 | 2764660 |
| 1714512600 | 20.941056 | -0.1 | -0.48 | 21.041035 | 21.150103 | 20.786543 | 3066233 |
| 1714426200 | 21.041035 | 0.05 | 0.26 | 20.986501 | 21.041035 | 20.831988 | 4736274 |
| 1714167000 | 20.986501 | -0.15 | -0.69 | 21.150103 | 21.340972 | 20.931967 | 5427439 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
