Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Klabin Sa | KLBN11 | Bovespa | Packaged Unit |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.41% | 24.34 | 09:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.15 | 24.04 | 24.62 | 24.62 | 24.24 |
| Industry Sector |
|---|
| Materiais Básicos / Madeira e Papel / Papel e Celulose |
KLBN11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.04 | 25.28 | 23.99 | 24.42 | 4,010,480 | -0.70 | -2.80% |
| 1 Month | 24.81 | 25.38 | 23.93 | 24.73 | 3,819,553 | -0.47 | -1.89% |
| 3 Months | 21.81 | 25.38 | 20.51 | 23.18 | 4,027,711 | 2.53 | 11.60% |
| 6 Months | 23.21 | 25.38 | 20.45 | 22.50 | 4,315,649 | 1.13 | 4.87% |
| 1 Year | 18.73 | 25.38 | 18.15 | 22.12 | 4,789,719 | 5.61 | 29.95% |
| 3 Years | 29.50 | 30.39 | 17.50 | 22.36 | 5,924,769 | -5.16 | -17.49% |
| 5 Years | 16.41 | 31.54 | 11.74 | 21.98 | 5,962,268 | 7.93 | 48.32% |
KLBN11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 24.35 | 0.19 | 0.79% | 24.15 | 24.64 | 24.04 | 6,223,500 |
| 19 Apr 2024 | 24.16 | -0.20 | -0.82% | 24.44 | 24.48 | 23.99 | 4,239,800 |
| 18 Apr 2024 | 24.36 | -0.05 | -0.20% | 24.50 | 24.65 | 24.25 | 3,389,400 |
| 17 Apr 2024 | 24.41 | 0.04 | 0.16% | 24.40 | 24.80 | 24.26 | 4,523,900 |
| 16 Apr 2024 | 24.37 | -0.56 | -2.25% | 24.90 | 24.90 | 24.34 | 4,881,300 |
| 13 Apr 2024 | 24.93 | -0.23 | -0.91% | 25.04 | 25.28 | 24.87 | 3,018,000 |
| 12 Apr 2024 | 25.16 | -0.02 | -0.08% | 25.03 | 25.25 | 24.80 | 3,399,500 |
| 11 Apr 2024 | 25.18 | -0.04 | -0.16% | 25.24 | 25.38 | 24.91 | 4,784,300 |
| 10 Apr 2024 | 25.22 | 0.32 | 1.29% | 24.93 | 25.30 | 24.87 | 3,318,400 |
| 09 Apr 2024 | 24.90 | 0.22 | 0.89% | 24.73 | 25.08 | 24.53 | 3,090,500 |
| 06 Apr 2024 | 24.68 | -0.26 | -1.04% | 24.89 | 24.94 | 24.46 | 3,148,900 |
| 05 Apr 2024 | 24.94 | 0.36 | 1.46% | 24.69 | 25.18 | 24.57 | 2,655,500 |
| 04 Apr 2024 | 24.58 | -0.43 | -1.72% | 24.95 | 25.16 | 24.46 | 3,287,800 |
| 03 Apr 2024 | 25.01 | -0.04 | -0.16% | 25.07 | 25.12 | 24.60 | 3,498,900 |
| 02 Apr 2024 | 25.05 | -0.21 | -0.83% | 25.26 | 25.31 | 24.84 | 3,118,100 |
| 29 Mar 2024 | 25.26 | 0.18 | 0.72% | 25.15 | 25.34 | 24.93 | 3,202,700 |
| 28 Mar 2024 | 25.08 | 0.51 | 2.08% | 24.90 | 25.32 | 24.85 | 5,089,200 |
| 27 Mar 2024 | 24.57 | 0.55 | 2.29% | 24.14 | 24.80 | 24.03 | 6,160,300 |
| 26 Mar 2024 | 24.02 | -0.37 | -1.52% | 24.34 | 24.58 | 23.93 | 3,303,100 |
| 23 Mar 2024 | 24.39 | -0.33 | -1.33% | 24.81 | 24.90 | 24.12 | 4,461,900 |
| 22 Mar 2024 | 24.72 | 0.03 | 0.12% | 24.69 | 25.22 | 24.62 | 6,266,100 |
| 21 Mar 2024 | 24.69 | 0.32 | 1.31% | 24.42 | 24.77 | 24.28 | 3,810,300 |
