Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Klabin Sa | KLBN11F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -0.34% | 20.25 | 06:57:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.45 | 20.16 | 20.53 | 20.25 | 20.32 |
| Industry Sector |
|---|
| Materiais Básicos / Madeira e Papel / Papel e Celulose |
KLBN11F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KLBN11F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 20.33 | -0.37 | -1.79% | 20.75 | 20.75 | 20.19 | 43,875 |
| 30 May 2024 | 20.70 | -0.25 | -1.19% | 20.91 | 20.93 | 20.47 | 33,625 |
| 29 May 2024 | 20.95 | -0.09 | -0.43% | 21.08 | 21.19 | 20.76 | 28,355 |
| 28 May 2024 | 21.04 | 0.02 | 0.10% | 20.95 | 21.13 | 20.88 | 25,550 |
| 25 May 2024 | 21.02 | 0.21 | 1.01% | 20.76 | 21.04 | 20.66 | 29,390 |
| 24 May 2024 | 20.81 | -0.44 | -2.07% | 21.05 | 21.28 | 20.65 | 38,069 |
| 23 May 2024 | 21.25 | -0.16 | -0.75% | 21.45 | 21.45 | 20.92 | 43,832 |
| 22 May 2024 | 21.41 | -0.23 | -1.06% | 21.67 | 21.70 | 21.35 | 36,029 |
| 21 May 2024 | 21.64 | 0.31 | 1.45% | 21.41 | 21.84 | 21.37 | 30,954 |
| 18 May 2024 | 21.33 | -0.49 | -2.25% | 21.84 | 21.92 | 21.28 | 36,614 |
| 17 May 2024 | 21.82 | 0.11 | 0.51% | 21.75 | 21.82 | 21.46 | 39,436 |
| 16 May 2024 | 21.71 | 0.21 | 0.98% | 21.55 | 21.76 | 21.28 | 26,038 |
| 15 May 2024 | 21.50 | -0.26 | -1.19% | 21.70 | 21.87 | 21.40 | 23,360 |
| 14 May 2024 | 21.76 | 0.16 | 0.74% | 21.53 | 21.81 | 21.53 | 24,831 |
| 11 May 2024 | 21.60 | -0.14 | -0.64% | 21.76 | 21.84 | 21.35 | 29,153 |
| 10 May 2024 | 21.74 | 0.21 | 0.98% | 21.47 | 21.88 | 21.25 | 32,305 |
| 09 May 2024 | 21.53 | 0.23 | 1.08% | 20.93 | 21.80 | 20.85 | 42,928 |
| 08 May 2024 | 21.30 | -1.69 | -7.35% | 21.00 | 21.30 | 20.63 | 56,412 |
| 07 May 2024 | 22.99 | -0.48 | -2.05% | 23.10 | 23.25 | 22.85 | 34,764 |
| 04 May 2024 | 23.47 | 0.14 | 0.60% | 23.23 | 23.57 | 23.17 | 29,741 |
