Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Liberty Broadband Corp | LBRD34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.28 | -1.23% | 22.52 | 11:38:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.80 | 22.50 | 22.80 | 22.52 | 22.80 |
LBRD34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.98 | 24.00 | 22.50 | 23.03 | 1,736 | -0.46 | -2.00% |
| 1 Month | 23.56 | 24.00 | 21.80 | 22.90 | 2,808 | -1.04 | -4.41% |
| 3 Months | 24.04 | 24.04 | 20.68 | 22.51 | 2,590 | -1.52 | -6.32% |
| 6 Months | 32.01 | 32.85 | 20.68 | 22.92 | 2,063 | -9.49 | -29.65% |
| 1 Year | 30.75 | 39.00 | 20.68 | 31.21 | 6,580 | -8.23 | -26.76% |
| 3 Years | 68.7833 | 84.45 | 20.68 | 35.37 | 5,015 | -46.26 | -67.26% |
| 5 Years | 33.5767 | 84.45 | 20.68 | 35.44 | 4,600 | -11.06 | -32.93% |
LBRD34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 22.52 | -0.28 | -1.23% | 22.80 | 22.80 | 22.50 | 2,720 |
| 14 Jun 2024 | 22.80 | -0.30 | -1.30% | 22.88 | 22.88 | 22.74 | 692 |
| 13 Jun 2024 | 23.10 | 0.22 | 0.96% | 24.00 | 24.00 | 23.10 | 3,526 |
| 12 Jun 2024 | 22.88 | 0.04 | 0.18% | 23.11 | 23.11 | 22.88 | 120 |
| 11 Jun 2024 | 22.84 | -0.26 | -1.13% | 22.96 | 23.02 | 22.66 | 1,306 |
| 08 Jun 2024 | 23.10 | 0.12 | 0.52% | 22.98 | 23.10 | 22.88 | 3,037 |
| 07 Jun 2024 | 22.98 | 0.00 | 0.00% | 23.52 | 23.52 | 22.98 | 680 |
| 06 Jun 2024 | 22.98 | -0.22 | -0.95% | 23.15 | 23.15 | 22.98 | 700 |
| 05 Jun 2024 | 23.20 | -0.44 | -1.86% | 23.56 | 23.56 | 23.20 | 10,107 |
| 04 Jun 2024 | 23.64 | 0.00 | 0.00% | 23.58 | 23.86 | 23.48 | 10,369 |
| 01 Jun 2024 | 23.64 | 1.36 | 6.10% | 23.15 | 23.68 | 23.15 | 2,106 |
| 30 May 2024 | 22.28 | 0.17 | 0.77% | 22.20 | 22.28 | 22.12 | 2,071 |
| 29 May 2024 | 22.11 | -0.40 | -1.78% | 22.13 | 22.13 | 21.99 | 4,823 |
| 28 May 2024 | 22.51 | 0.39 | 1.76% | 22.37 | 22.51 | 22.37 | 532 |
| 25 May 2024 | 22.12 | 0.18 | 0.82% | 22.42 | 22.93 | 21.90 | 1,386 |
| 24 May 2024 | 21.94 | -0.32 | -1.44% | 23.15 | 23.15 | 21.80 | 3,823 |
| 23 May 2024 | 22.26 | -0.20 | -0.89% | 22.58 | 22.58 | 22.23 | 1,101 |
| 22 May 2024 | 22.46 | -0.32 | -1.40% | 22.78 | 23.07 | 22.46 | 5,260 |
| 21 May 2024 | 22.78 | 0.12 | 0.53% | 22.68 | 22.78 | 22.50 | 353 |
| 18 May 2024 | 22.66 | -0.32 | -1.39% | 23.56 | 23.56 | 22.64 | 1,357 |
| 17 May 2024 | 22.98 | 0.38 | 1.68% | 22.58 | 23.06 | 22.58 | 10,314 |
