Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Light Sa | LIGT3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.42 | 8.71% | 5.24 | 10:22:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.94 | 4.93 | 5.28 | 5.24 | 4.82 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
LIGT3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LIGT3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 5.24 | 0.39 | 8.04% | 4.94 | 5.28 | 4.93 | 4,174 |
| 24 May 2024 | 4.85 | -0.16 | -3.19% | 5.05 | 5.05 | 4.71 | 2,588 |
| 23 May 2024 | 5.01 | 0.04 | 0.80% | 4.97 | 5.02 | 4.85 | 1,968 |
| 22 May 2024 | 4.97 | 0.00 | 0.00% | 4.97 | 5.05 | 4.85 | 2,278 |
| 21 May 2024 | 4.97 | 0.01 | 0.20% | 4.97 | 5.22 | 4.86 | 4,054 |
| 18 May 2024 | 4.96 | -0.01 | -0.20% | 4.96 | 4.96 | 4.70 | 2,428 |
| 17 May 2024 | 4.97 | -0.19 | -3.68% | 5.10 | 5.19 | 4.42 | 9,354 |
| 16 May 2024 | 5.16 | 0.00 | 0.00% | 5.01 | 5.17 | 5.01 | 940 |
| 15 May 2024 | 5.16 | 0.00 | 0.00% | 5.17 | 5.18 | 5.06 | 1,409 |
| 14 May 2024 | 5.16 | -0.04 | -0.77% | 5.20 | 5.21 | 5.06 | 1,341 |
| 11 May 2024 | 5.20 | 0.08 | 1.56% | 5.01 | 5.33 | 5.01 | 2,903 |
| 10 May 2024 | 5.12 | 0.22 | 4.49% | 4.85 | 5.15 | 4.76 | 2,702 |
| 09 May 2024 | 4.90 | -0.08 | -1.61% | 4.91 | 4.98 | 4.85 | 1,090 |
| 08 May 2024 | 4.98 | 0.05 | 1.01% | 4.85 | 5.01 | 4.85 | 1,745 |
| 07 May 2024 | 4.93 | -0.07 | -1.40% | 5.00 | 5.00 | 4.87 | 3,210 |
| 04 May 2024 | 5.00 | 0.03 | 0.60% | 5.04 | 5.11 | 4.93 | 1,870 |
| 03 May 2024 | 4.97 | -0.06 | -1.19% | 4.93 | 5.03 | 4.91 | 2,304 |
| 01 May 2024 | 5.03 | 0.07 | 1.41% | 4.97 | 5.04 | 4.92 | 1,866 |
| 30 Apr 2024 | 4.96 | -0.06 | -1.20% | 5.02 | 5.08 | 4.95 | 1,417 |
| 27 Apr 2024 | 5.02 | 0.08 | 1.62% | 4.95 | 5.12 | 4.95 | 1,495 |
